WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.054737
Presyo
0.082453 WETH
TVL
$1.47
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
17.26%
Ibahagi
TXNS
18
Mga Bumili
0
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
0xa26D969F7A3b301d29533832B43C6b4822a3242c
openhuman:
0xee30EEE50a55c74D93FEF45B3acC81531E987C31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
155,709.78
Pinagsama WETH:
$0.0003819

openhuman/WETH price stats sa Base

Noong Hulyo 28, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000004737. Ang presyo ng openhuman ay pataas 17.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,872.82. Ang kontrata ng openhuman token ay 0xee30EEE50a55c74D93FEF45B3acC81531E987C31 na may market cap na $35,061.02. Ang kontrata ng liquidity pool ay 0xa26D969F7A3b301d29533832B43C6b4822a3242c na may kabuuang halaga na naka-lock (TVL) na $1.47. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xa26D969F7A3b301d29533832B43C6b4822a3242c ay $1.47.

Ang kabuuang transaksyon ng openhuman/WETH ay 18 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 18 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,872.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002453, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000004737 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20263:14:47 PMbuy$0.00193$0.0547370.0510.082453407.51
0xAbb...5bd3
0xdc...47f9
07/27/20261:58:41 PMbuy$127.48$0.0547730.06510.08243726.7M
0x0e0...1b32
0x50...04c0
07/27/20261:57:27 PMbuy$118.93$0.054740.06070.08241925.09M
0x535...57c6
0x83...009c
07/27/20261:56:17 PMbuy$252.49$0.0546950.12860.08239153.78M
0xa0b...53D0
0x3c...b0c1
07/27/20261:55:03 PMbuy$248.14$0.0546250.12630.08235453.65M
0x50d...c57d
0xec...04c0
07/27/20261:53:57 PMbuy$273.24$0.0545480.13910.08231560.07M
0xd7B...795d
0x15...cb61
07/27/20261:52:37 PMbuy$197.84$0.0544860.10060.08228144.1M
0xd61...c00c
0x81...7186
07/27/20261:51:29 PMbuy$107.03$0.0544440.05440.08225824.08M
0xcd6...f2fa
0x33...1f02
07/27/20261:50:29 PMbuy$275.59$0.0543890.14010.08223162.79M
0x044...ccc6
0x15...5b19
07/27/20261:49:21 PMbuy$92.15$0.0543410.04680.08220421.23M
0x584...7532
0x74...ddde
07/27/20261:48:29 PMbuy$176.39$0.0543070.08950.08218540.95M
0xf9d...29Ce
0x1d...758b
07/27/20261:47:29 PMbuy$186.72$0.0542540.09480.08215943.89M
0x0e0...1b32
0xa0...2472
07/27/20261:46:41 PMbuy$251.69$0.0541920.12780.08212860.03M
0x535...57c6
0xed...df35
07/27/20261:45:19 PMbuy$158.11$0.0541450.08010.082138.14M
0xa0b...53D0
0x5d...a531
07/27/20261:44:21 PMbuy$113.46$0.0541070.05750.08208127.63M
0x50d...c57d
0xd7...ee7b
07/27/20261:43:09 PMbuy$98.81$0.0540840.050.08206624.19M
0xd7B...795d
0x55...d1d9
07/27/20261:41:49 PMbuy$194.67$0.054040.09860.08204648.18M
0xd61...c00c
0x8b...7c9a
07/27/20261:41:21 PMbuy$0.00004051$0.0540080.0720550.08203310.1
0x0e7...49c9
0xf1...4a93