WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMINO-WETH pair

Presyo USD
$0.00006671
Presyo
0.07357 WETH
TVL
$54,088.09
MKT CAP
$3.3M
5m
0%
1h
0%
4h
-1.63%
24h
-11.24%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
13K
Telegram price alerts
Pares:
0xa268d2b994423C4ef1FeF817098A8C26318E61f8
AMINO:
0x1ba3CCB98D4C189c69398bEce48fcCA4354DD90a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama AMINO:
406.5M
Pinagsama WETH:
$14.43

AMINO/WETH price stats sa Ethereum

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng AMINO token sa DEX Unknown DEX ay $0.00006671. Ang presyo ng AMINO ay pababa -11.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $12,902.14. Ang kontrata ng AMINO token ay 0x1ba3CCB98D4C189c69398bEce48fcCA4354DD90a na may market cap na $3,335,944.76. Ang kontrata ng liquidity pool ay 0xa268d2b994423C4ef1FeF817098A8C26318E61f8 na may kabuuang halaga na naka-lock (TVL) na $54,088.10. Ang AMINO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMINO/WETH na may kontrata na address 0xa268d2b994423C4ef1FeF817098A8C26318E61f8 ay $54,088.10.

Ang kabuuang transaksyon ng AMINO/WETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang AMINO/WETH pool ay may trading volume na $12,902.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMINO sa WETH ay 0.0000000357, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 AMINO sa USD ay $0.00006671 ngayon.

AMINO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20261:55:11 AMbuy$117.88$0.000066710.063080.073571.77M
0xfb2...2E89
0xf5...481c
07/15/202612:16:47 AMbuy$199.71$0.000066570.10580.0735283M
0x6D8...C293
0x91...9dcf
07/15/202612:10:11 AMbuy$67.83$0.000065970.035920.0734941.03M
0xB2b...A218
0x7f...e479
07/14/202610:29:23 PMsell$1,495.69$0.000067820.79550.07360722.05M
0x073...72FF
0x7f...50ca
07/14/20269:53:59 PMbuy$693.78$0.00007110.370.0737929.76M
0x627...8d67
0x85...fe9e
07/14/20269:53:11 PMsell$697.13$0.000069710.37180.07371810M
0x627...8d67
0xf8...7b9f
07/14/20269:51:35 PMsell$148.14$0.000071880.078990.0738322.06M
0xF13...3FE4
0x29...7983
07/14/20269:50:35 PMsell$157.53$0.00007270.083940.0738742.17M
0x87A...3298
0x7c...f540
07/14/20269:49:59 PMsell$1,635.93$0.000077310.87160.07411921.16M
0x11e...0693
0x52...8d6d
07/14/20269:49:47 PMsell$1,834.21$0.000086230.9770.07459321.27M
0xb51...1D31
0x83...0a00
07/14/20269:49:47 PMbuy$97.87$0.000083170.052130.074431.18M
0xabb...cd10
0x22...316e
07/14/20269:49:47 PMsell$971.03$0.000094290.51720.07502310.3M
0xF13...3FE4
0x95...0b88
07/14/20269:49:35 PMbuy$97.86$0.000098840.052130.075265990,083.37
0xa67...3FBb
0x07...b2dc
07/14/20269:49:35 PMsell$23.35$0.000096650.012440.075149241,585.88
0x7D4...d8c0
0x6c...6183
07/14/20269:49:23 PMbuy$928.67$0.000095860.4950.0751099.69M
0xb51...1D31
0xf7...50ad
07/14/20269:49:11 PMbuy$1,858.48$0.000087830.990.07467921.16M
0x11e...0693
0xb8...7e10
07/14/20269:49:11 PMbuy$929.24$0.000080210.4950.07427311.58M
0xb51...1D31
0x4c...cc8f
07/14/20269:49:11 PMbuy$18.77$0.00007770.010.074139241,585.88
0x7D4...d8c0
0x97...5ba8
07/14/20269:48:47 PMbuy$928.97$0.000075160.4950.07400512.36M
0xF13...3FE4
0x07...9839