WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa U1-WETH pair

Presyo USD
$0.07257
Presyo
0.00003882 WETH
TVL
$62,070.37
MKT CAP
$362.9K
5m
0%
1h
0%
4h
0%
24h
-0.03%
Ibahagi
TXNS
9
Mga Bumili
4
Mga Nagbenta
5
Dami
7K
Telegram price alerts
Pares:
0xa1a9F76650FA644de015749c66060B32786048bf
U1:
0x14a4e80d633aF55Ace1160c320f5a36D41CCEd3E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama U1:
443,351.3
Pinagsama WETH:
$16.6

U1/WETH price stats sa Base

Noong Agosto 4, 2026, ang kasalukuyang presyo ng U1 token sa DEX Unknown DEX ay $0.07257. Ang presyo ng U1 ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $6,689.79. Ang kontrata ng U1 token ay 0x14a4e80d633aF55Ace1160c320f5a36D41CCEd3E na may market cap na $362,877.01. Ang kontrata ng liquidity pool ay 0xa1a9F76650FA644de015749c66060B32786048bf na may kabuuang halaga na naka-lock (TVL) na $62,070.37. Ang U1/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng U1/WETH na may kontrata na address 0xa1a9F76650FA644de015749c66060B32786048bf ay $62,070.37.

Ang kabuuang transaksyon ng U1/WETH ay 9 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 5 ang mga sales transactions.

Ang U1/WETH pool ay may trading volume na $6,689.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 U1 sa WETH ay 0.00003882, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 U1 sa USD ay $0.07257 ngayon.

U1-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:23:21 PMsell$1,238.03$0.072570.66230.0000388217,058.57
0x764...5b1e
0x8a...1560
08/04/20268:23:19 PMbuy$2,407.52$0.070271.280.0000375934,258.05
0x4f9...2C82
0x7b...5e4b
08/04/20262:36:59 PMsell$408.05$0.065470.21850.000035066,232.12
0xb49...005B
0xc4...566c
08/04/20262:19:05 PMsell$504.13$0.067220.2710.000036137,498.9
0xb49...005B
0x4f...9543
08/04/20262:06:33 PMbuy$393.82$0.068020.21120.000036495,789.53
0xFD2...C73b
0x01...27af
08/04/20262:06:33 PMsell$672.5$0.068230.36070.00003669,856.17
0x872...1e76
0xaa...ba6b
08/04/20261:13:29 PMbuy$111.34$0.070310.059390.00003751,583.56
0xa6b...Ec15
0xc7...07bf
08/04/20261:13:29 PMsell$798.04$0.071430.42570.000038111,171.99
0x1FF...4C34
0x9c...f42a
08/04/20267:09:11 AMbuy$156.32$0.072590.084240.000039122,153.28
0x389...446c
0x4a...edfb
08/03/20265:35:33 PMbuy$0.08855$0.072690.000047420.000038931.21
0x15e...3591
0xa9...d8d9
08/03/20261:33:39 PMsell$827.57$0.072380.44980.0000393411,432.41
0x1FF...4C34
0x32...48ad
08/03/20261:33:39 PMbuy$151.8$0.071270.082510.000038742,129.81
0x9d2...55A5
0x81...ae4a
08/03/20261:27:47 PMbuy$1.84$0.074980.0010.0000406424.6
0xf55...3C46
0x91...e022
08/02/20269:24:43 AMbuy$11.78$0.075950.0062990.0000406155.11
0x728...F500
0xdc...7a18
08/01/202612:33:33 PMsell$257.26$0.076480.13780.000040983,363.68
0xb49...005B
0xc9...a2dd
08/01/20263:22:43 AMsell$279.06$0.079060.14940.000042353,529.41
0x1FF...4C34
0xf7...59ce
07/31/202610:20:15 AMsell$1.59$0.081250.00084520.0000430719.62
0x005...7E40
0x06...15ea
07/31/202610:15:07 AMbuy$0.1903$0.081560.00010110.000043342.33
0x3ff...3aE2
0xb8...7a88
07/31/20268:51:01 AMsell$32.54$0.08250.017220.00004365394.47
0x4dA...0E1D
0xd7...4803
07/31/20268:51:01 AMsell$95.7$0.081880.050640.000043321,168.84
0x740...098A
0x11...8848