WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 4-WETH pair

Presyo USD
$0.00001046
Presyo
0.084443 WETH
TVL
$7,653.09
MKT CAP
$10.5K
5m
0%
1h
0%
4h
-96.42%
24h
-94.73%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xa18b2725B3619A1857a3fa89c56E8e944b6D5dB5
4:
0x789462aD49A3Eb919a37010396911591c78762e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama 4:
478.56M
Pinagsama WETH:
$1.12

4/WETH price stats sa Ethereum

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng 4 token sa DEX Unknown DEX ay $0.00001046. Ang presyo ng 4 ay pababa -94.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4015 trades na may dami ng kalakalan na $1,702,355.11. Ang kontrata ng 4 token ay 0x789462aD49A3Eb919a37010396911591c78762e3 na may market cap na $10,466.38. Ang kontrata ng liquidity pool ay 0xa18b2725B3619A1857a3fa89c56E8e944b6D5dB5 na may kabuuang halaga na naka-lock (TVL) na $7,653.10. Ang 4/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 4/WETH na may kontrata na address 0xa18b2725B3619A1857a3fa89c56E8e944b6D5dB5 ay $7,653.10.

Ang kabuuang transaksyon ng 4/WETH ay 4015 sa nakaraang 24 na oras, kung saan 2739 ang mga buy transactions, at 1276 ang mga sales transactions.

Ang 4/WETH pool ay may trading volume na $1,702,355.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 4 sa WETH ay 0.000000004443, na naitala noong 2:02 AM UTC.

Ang presyo ng pagpapalit ng 1 4 sa USD ay $0.00001046 ngayon.

4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/202612:18:47 AMsell$94.17$0.000010460.039970.0844439M
0xd9F...8771
0x35...1960
10/28/202611:03:23 PMsell$67.89$0.000010990.028840.084676.18M
0x2C4...c367
0x3a...5344
10/28/202611:03:23 PMsell$44.28$0.000010750.018810.0845684.12M
0x83F...51B9
0x65...f0ef
10/28/202610:51:59 PMsell$118.04$0.000011410.050050.08484110.34M
0xA85...ae9a
0x92...a914
10/28/202610:51:11 PMbuy$14.11$0.000011640.0059850.084941.21M
0x323...Fe1E
0x4b...aa1c
10/28/202610:50:59 PMsell$69.66$0.000012170.029540.0851635.72M
0x6a7...f328
0x3f...0bdd
10/28/202610:50:59 PMsell$90.3$0.000011810.038290.0850117.64M
0x3C1...17A2
0x5a...4d0d
10/28/202610:49:47 PMsell$112.93$0.000012590.047890.085348.97M
0x852...6c0b
0xc6...683b
10/28/202610:49:11 PMsell$60.65$0.0000130.025710.0855124.66M
0x160...7C24
0x94...2aee
10/28/202610:49:11 PMsell$86.55$0.000013350.036690.0856596.48M
0x80a...e49A
0x54...60b6
10/28/202610:48:59 PMbuy$30.37$0.000013490.012870.0857172.25M
0xd9F...8771
0x93...3e17
10/28/202610:47:59 PMsell$270.28$0.000014060.11440.08595819.21M
0x645...D59b
0xaf...ea47
10/28/202610:46:59 PMsell$165.32$0.000015160.069950.08641710.9M
0x3e6...ce2f
0xb4...ce1e
10/28/202610:46:47 PMsell$10.99$0.000015550.0046740.086609707,227.76
0x2D8...CCA7
0xa9...9a63
10/28/202610:46:11 PMbuy$236.11$0.000015030.10.08636515.71M
0x645...D59b
0xe1...beb6
10/28/202610:45:59 PMsell$138.39$0.000014790.058570.0862629.35M
0xC8f...61Ab
0x40...c05f
10/28/202610:45:59 PMsell$42.6$0.000015850.018030.0867122.69M
0xdBE...53Fe
0x9b...a146
10/28/202610:45:59 PMsell$118.6$0.000015440.05020.0865377.68M
0x570...6164
0xd0...2b09
10/28/202610:45:59 PMsell$318.64$0.000022820.13480.08965813.96M
0x0F2...9FE4
0xf9...5a19
10/28/202610:45:59 PMsell$212.17$0.00001750.08980.08740712.12M
0x33f...ffda
0x7a...a654