WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Temo-WETH pair

Presyo USD
$0.007213
Presyo
0.052886 WETH
TVL
$266,202.86
MKT CAP
$7.2M
5m
-11.53%
1h
21.36%
4h
9.23%
24h
162,046%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
387
Dami
1M
Telegram price alerts
Pares:
0xa176c263A997C264e62FAD513966a9CCa343eB44
Temo:
0x4602E48a5B2e53f83b9Bacf36249ccd443B3A430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Temo:
18.59M
Pinagsama WETH:
$52.84

Temo/WETH price stats sa Ethereum

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng Temo token sa DEX Unknown DEX ay $0.007213. Ang presyo ng Temo ay pataas 162,046% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1558 trades na may dami ng kalakalan na $1,301,337.78. Ang kontrata ng Temo token ay 0x4602E48a5B2e53f83b9Bacf36249ccd443B3A430 na may market cap na $7,213,851.90. Ang kontrata ng liquidity pool ay 0xa176c263A997C264e62FAD513966a9CCa343eB44 na may kabuuang halaga na naka-lock (TVL) na $266,202.87. Ang Temo/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Temo/WETH na may kontrata na address 0xa176c263A997C264e62FAD513966a9CCa343eB44 ay $266,202.87.

Ang kabuuang transaksyon ng Temo/WETH ay 1558 sa nakaraang 24 na oras, kung saan 1171 ang mga buy transactions, at 387 ang mga sales transactions.

Ang Temo/WETH pool ay may trading volume na $1,301,337.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Temo sa WETH ay 0.000002886, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 Temo sa USD ay $0.007213 ngayon.

Temo-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/14/20266:06:35 AMbuy$506.72$0.0072130.20270.05288670,242.65
0x078...feFd
0xa0...49bf
10/14/20266:06:23 AMbuy$745.88$0.0071450.29850.052859104,389.75
0x740...3213
0x38...9de0
10/14/20266:06:23 AMsell$1,462.21$0.0071810.58510.052874203,595.48
0xAd4...43D6
0x0c...1287
10/14/20266:05:35 AMsell$2,146.24$0.0076710.85920.053071279,763.14
0x000...0111
0xb0...1b61
10/14/20266:05:35 AMbuy$19.52$0.0077910.0078150.0531192,505.29
0x0f0...9357
0xab...d2d1
10/14/20266:05:35 AMbuy$499.54$0.0072320.20.05289569,071.93
0x1A6...35a4
0x41...8843
10/14/20266:05:35 AMsell$3,216.94$0.0073761.280.052953436,092.87
0xa6c...1aC4
0x91...4f48
10/14/20266:05:35 AMbuy$2,146.07$0.0076710.85920.053071279,763.14
0x000...0111
0xfd...d0e4
10/14/20266:04:35 AMbuy$544.97$0.0078830.21790.05315269,132.19
0xB4d...9d01
0xf9...ba9d
10/14/20266:04:35 AMsell$3,169.84$0.0077331.260.053093409,868.62
0x353...6736
0xfc...de01
10/14/20266:04:11 AMbuy$797.15$0.0078080.31870.053122102,090.09
0x330...6162
0xe3...48de
10/14/20266:03:23 AMbuy$519.02$0.0077380.20740.05309367,069.31
0xCfF...b54E
0x14...81b2
10/14/20266:03:23 AMbuy$595.39$0.0076760.23790.05306877,559.27
0x183...9c58
0xea...9f5b
10/14/20266:03:11 AMsell$3,660.57$0.0078431.460.053135466,706.41
0xE7D...e244
0x41...6bbd
10/14/20266:02:59 AMbuy$717.24$0.0080110.28670.05320389,528.76
0x688...6cCf
0x92...7afd
10/14/20266:02:11 AMbuy$619.05$0.0079360.24750.05317278,002.57
0xfB0...32E4
0xd8...a44b
10/14/20266:02:11 AMbuy$107.55$0.0078950.0430.05315613,622.05
0x937...7C3a
0x52...a04d
10/14/20266:01:47 AMsell$2,321.26$0.0080170.92810.053205289,540.76
0x38F...D33F
0x1a...5dab
10/14/20266:01:11 AMbuy$746.41$0.0081070.29850.05324292,063.85
0x4F7...2375
0x35...27ff
10/14/20266:01:11 AMbuy$497.61$0.0080360.1990.05321461,915.41
0x08d...4B71
0xff...644b