WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NVG8-WETH pair

Presyo USD
$0.062967
Presyo
0.091193 WETH
TVL
$105,341.32
MKT CAP
$302.6K
5m
5.04%
1h
16.57%
4h
104%
24h
2,588%
Ibahagi
TXNS
506
Mga Bumili
236
Mga Nagbenta
270
Dami
860K
Telegram price alerts
Pares:
0xa12Ba296BB144892Fd542e8eeDfeB9EACef31b46
NVG8:
0x9d934BaC6c0E4353EEA1250846B0800fA056a59E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NVG8:
174.09B
Pinagsama WETH:
$21.19

NVG8/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng NVG8 token sa DEX Unknown DEX ay $0.0000002967. Ang presyo ng NVG8 ay pataas 2,588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 506 trades na may dami ng kalakalan na $860,136.11. Ang kontrata ng NVG8 token ay 0x9d934BaC6c0E4353EEA1250846B0800fA056a59E na may market cap na $302,551.67. Ang kontrata ng liquidity pool ay 0xa12Ba296BB144892Fd542e8eeDfeB9EACef31b46 na may kabuuang halaga na naka-lock (TVL) na $105,341.32. Ang NVG8/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NVG8/WETH na may kontrata na address 0xa12Ba296BB144892Fd542e8eeDfeB9EACef31b46 ay $105,341.32.

Ang kabuuang transaksyon ng NVG8/WETH ay 506 sa nakaraang 24 na oras, kung saan 236 ang mga buy transactions, at 270 ang mga sales transactions.

Ang NVG8/WETH pool ay may trading volume na $860,136.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NVG8 sa WETH ay 0.0000000001193, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 NVG8 sa USD ay $0.0000002967 ngayon.

NVG8-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20259:23:47 PMbuy$1,166.86$0.0629670.46950.0911933.93B
0x201...BC6b
0xc2...92cf
02/25/20259:20:51 PMbuy$943.57$0.0628540.37890.0911463.31B
0xD00...5964
0x0d...e30e
02/25/20259:17:53 PMsell$856.07$0.0628240.34470.0911373.03B
0x774...7fB5
0x67...0264
02/25/20259:15:03 PMbuy$1,818.06$0.062790.73150.0911226.52B
0xe60...f1b4
0x91...7913
02/25/20259:12:03 PMsell$723.44$0.0627130.29120.0910922.67B
0x584...e4Ca
0x27...3298
02/25/20259:09:13 PMbuy$909.58$0.0627160.36660.0910943.35B
0xfa1...4917
0xff...429d
02/25/20259:06:17 PMbuy$955.89$0.0626270.38360.0910543.64B
0x987...2827
0x3b...1bfc
02/25/20259:00:33 PMbuy$1,011.18$0.0625240.40560.0910124.01B
0x51C...435F
0xa7...1376
02/25/20258:57:39 PMsell$1,112.82$0.0625130.44660.0910084.43B
0x1aC...26b2
0xe0...73c3
02/25/20258:54:41 PMbuy$1,233.72$0.0625210.49520.0910124.89B
0x569...Fb8e
0x0f...6fe1
02/25/20258:51:45 PMbuy$1,474.72$0.0623850.59090.0109566.18B
0x422...5ab7
0x81...f340
02/25/20258:48:49 PMsell$1,329.01$0.0623580.53390.01094765.63B
0xf59...Be55
0x23...2c5b
02/25/20258:45:53 PMsell$1,002.02$0.0624820.40180.01099574.04B
0x05c...C8B2
0x97...f442
02/25/20258:42:53 PMsell$1,054.88$0.0625920.42280.0910394.07B
0x390...f363
0x9f...d673
02/25/20258:39:55 PMbuy$682.93$0.0626370.27280.0910532.59B
0xEc1...bB5B
0xe8...236d
02/25/20258:36:59 PMsell$564.26$0.0626140.22540.0910442.16B
0x2C1...ba81
0x5b...eaad
02/25/20258:33:59 PMsell$563.01$0.0626760.22480.0910682.1B
0xd88...4170
0xce...2dff
02/25/20258:31:03 PMbuy$1,072.89$0.062660.42910.0910644.03B
0x2D6...Be1A
0x72...2dd9
02/25/20258:28:07 PMsell$828.94$0.0626280.33190.0910523.15B
0xf40...77dC
0xac...3493
02/25/20258:25:11 PMbuy$880.48$0.0626470.35190.0910573.33B
0x269...Ef62
0xb6...21b7