WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.04853
Presyo
0.04853 USDC
TVL
$479,956.37
MKT CAP
$529.4K
5m
0%
1h
-0.37%
4h
-0.84%
24h
0.66%
Ibahagi
TXNS
697
Mga Bumili
435
Mga Nagbenta
262
Dami
49K
Telegram price alerts
Pares:
0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401
CHZ:
0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHZ:
6.5M
Pinagsama USDC:
$164,345.22

CHZ/USDC price stats sa Base

Noong Mayo 18, 2026, ang kasalukuyang presyo ng CHZ token sa DEX Unknown DEX ay $0.04853. Ang presyo ng CHZ ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 697 trades na may dami ng kalakalan na $49,270.67. Ang kontrata ng CHZ token ay 0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2 na may market cap na $529,413.55. Ang kontrata ng liquidity pool ay 0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401 na may kabuuang halaga na naka-lock (TVL) na $479,956.38. Ang CHZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401 ay $479,956.38.

Ang kabuuang transaksyon ng CHZ/USDC ay 697 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 262 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $49,270.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.04853, na naitala noong 10:10 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.04853 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/202610:04:13 PMsell$145.59$0.04853145.590.048533,000
0xa94...618a
0xba...ff07
05/18/202610:04:13 PMsell$52.54$0.0485852.540.048581,081.35
0x15E...1ba9
0x43...b022
05/18/202610:02:45 PMsell$50.05$0.0486150.050.048611,029.44
0x15E...1ba9
0x6e...0f04
05/18/202610:01:29 PMsell$52.54$0.0486452.540.048641,080.02
0x15E...1ba9
0x3e...ae8a
05/18/202610:01:25 PMsell$52.52$0.0486852.520.048681,078.91
0x15E...1ba9
0x8c...f3e6
05/18/202610:01:13 PMsell$52.53$0.0487152.530.048711,078.47
0x15E...1ba9
0xe0...5640
05/18/202610:00:57 PMsell$52.56$0.0487452.560.048741,078.47
0x15E...1ba9
0xa8...7415
05/18/202610:00:41 PMsell$146.4$0.0488146.40.04883,000
0xa94...618a
0x47...d795
05/18/202610:00:39 PMsell$50.07$0.0488550.070.048851,024.8
0x15E...1ba9
0x5c...2b5f
05/18/20269:33:39 PMbuy$59.99$0.0491559.990.049151,220.51
0x15E...1ba9
0x06...5e66
05/18/20269:33:27 PMbuy$59.99$0.0491159.990.049111,221.39
0x15E...1ba9
0x95...3d90
05/18/20269:30:49 PMbuy$57.27$0.0490857.270.049081,166.84
0x15E...1ba9
0xc0...dcf6
05/18/20269:24:19 PMbuy$57.42$0.0490457.420.049041,170.71
0x15E...1ba9
0xec...a5ab
05/18/20269:24:09 PMbuy$57.42$0.0490157.420.049011,171.53
0x15E...1ba9
0xa1...1fd3
05/18/20269:22:01 PMbuy$57.56$0.0489757.560.048971,175.2
0x15E...1ba9
0x6f...3d6b
05/18/20269:21:57 PMbuy$57.56$0.0489457.560.048941,176.02
0x15E...1ba9
0xe1...dc85
05/18/20269:11:19 PMsell$52.55$0.0486452.550.048641,080.24
0x15E...1ba9
0xdf...d9a0
05/18/20269:10:19 PMsell$50.04$0.0486850.040.048681,027.96
0x15E...1ba9
0x95...43ed
05/18/20269:05:39 PMsell$50.04$0.048750.040.04871,027.32
0x15E...1ba9
0x39...8087
05/18/20269:00:11 PMsell$50.08$0.0487350.080.048731,027.53
0x15E...1ba9
0xeb...7206