WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHZ-USDC pair

Presyo USD
$0.04532
Presyo
0.04532 USDC
TVL
$459,316.78
MKT CAP
$538.3K
5m
0%
1h
0%
4h
-0.84%
24h
-2.01%
Ibahagi
TXNS
73
Mga Bumili
47
Mga Nagbenta
26
Dami
31K
Telegram price alerts
Pares:
0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401
CHZ:
0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama CHZ:
7.78M
Pinagsama USDC:
$106,875.57

CHZ/USDC price stats sa Base

Noong Abril 28, 2026, ang kasalukuyang presyo ng CHZ token sa DEX Unknown DEX ay $0.04532. Ang presyo ng CHZ ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $30,916.80. Ang kontrata ng CHZ token ay 0x70c8392DE9b39a1E48d12A70Af6FF4Be25D6D0A2 na may market cap na $538,281.23. Ang kontrata ng liquidity pool ay 0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401 na may kabuuang halaga na naka-lock (TVL) na $459,316.78. Ang CHZ/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHZ/USDC na may kontrata na address 0xa11fBd0f7112f2fad10F92f09B4A8d85E8ddD401 ay $459,316.78.

Ang kabuuang transaksyon ng CHZ/USDC ay 73 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 26 ang mga sales transactions.

Ang CHZ/USDC pool ay may trading volume na $30,916.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHZ sa USDC ay 0.04532, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 CHZ sa USD ay $0.04532 ngayon.

CHZ-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/28/20268:45:33 PMsell$4.63$0.045324.630.04532102.19
0xd9B...6F48
0x6c...af3b
04/28/20266:39:05 PMsell$1.95$0.045321.950.0453243.23
0x048...cEF5
0x56...4047
04/28/20266:38:35 PMbuy$2.02$0.045592.020.0455944.47
0x54E...bC75
0x75...567c
04/28/20265:50:27 PMsell$1,151.61$0.045591,151.610.0455925,254.8
0xFDf...AC85
0x9b...9f2b
04/28/20265:48:07 PMsell$4.57$0.045774.570.04577100
0xeE3...Fa1B
0x8a...9290
04/28/20265:37:51 PMbuy$0.002292$0.046050.0022920.046050.04976
0x831...AD56
0xc5...094a
04/28/20265:18:17 PMsell$0.06702$0.045770.067020.045771.46
0xAF2...3812
0xf9...f195
04/28/20265:15:27 PMbuy$806.18$0.04587806.180.0458717,572.09
0x05b...a030
0x99...a6c8
04/28/20265:11:27 PMbuy$0.0676$0.04570.06760.04571.47
0x127...697C
0x4b...e97c
04/28/20264:28:03 PMsell$5.29$0.045435.290.04543116.47
0x127...697C
0xd5...dabb
04/28/20264:27:25 PMbuy$5.37$0.04575.370.0457117.65
0x048...cEF5
0x37...c8f2
04/28/20264:24:23 PMbuy$0.00991$0.04570.009910.04570.2168
0x048...cEF5
0x7c...ddc6
04/28/20264:18:27 PMsell$0.02928$0.045430.029280.045430.6445
0x048...cEF5
0xd6...3fed
04/28/20264:18:13 PMbuy$0.02972$0.04570.029720.04570.6504
0x127...697C
0x6d...a786
04/28/20264:17:09 PMbuy$0.0594$0.04570.05940.04571.29
0x127...697C
0x53...f5a2
04/28/20264:17:05 PMbuy$0.001724$0.045720.0017250.045720.03772
0x127...697C
0x6b...f85e
04/28/20264:16:29 PMsell$0.1649$0.045430.16490.045433.63
0x048...cEF5
0xa5...6277
04/28/20264:12:15 PMbuy$6.83$0.04576.830.0457149.51
0x360...D202
0x30...8e01
04/28/20264:11:17 PMsell$2.05$0.045422.050.0454245.34
0x127...697C
0x4c...b1aa
04/28/20264:10:43 PMbuy$2.09$0.04572.090.045745.79
0x54E...bC75
0x15...2879