WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa alETH-WETH pair

Presyo USD
$1,467.47
Presyo
0.581 WETH
TVL
$2.81M
MKT CAP
$2.8M
5m
0.00%
1h
0.42%
4h
0.19%
24h
1.27%
Ibahagi
TXNS
536
Mga Bumili
320
Mga Nagbenta
216
Dami
48K
Telegram price alerts
Pares:
0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a
alETH:
0x3E29D3A9316dAB217754d13b28646B76607c5f04
WETH:
0x4200000000000000000000000000000000000006
Pinagsama alETH:
958.99
Pinagsama WETH:
$557.17

alETH/WETH price stats sa Optimism

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng alETH token sa DEX Unknown DEX ay $1,467.47. Ang presyo ng alETH ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $47,833.32. Ang kontrata ng alETH token ay 0x3E29D3A9316dAB217754d13b28646B76607c5f04 na may market cap na $2,838,486.85. Ang kontrata ng liquidity pool ay 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a na may kabuuang halaga na naka-lock (TVL) na $2,814,602.95. Ang alETH/WETH trading pair ay tumatakbo sa Optimism.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng alETH/WETH na may kontrata na address 0xa1055762336F92b4B8d2eDC032A0Ce45ead6280a ay $2,814,602.95.

Ang kabuuang transaksyon ng alETH/WETH ay 536 sa nakaraang 24 na oras, kung saan 320 ang mga buy transactions, at 216 ang mga sales transactions.

Ang alETH/WETH pool ay may trading volume na $47,833.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 alETH sa WETH ay 0.581, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 alETH sa USD ay $1,467.47 ngayon.

alETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20256:49:23 PMsell$0.03256$1,467.470.000012890.5810.000013380xfb...0e55
06/07/20256:48:31 PMbuy$0.3468$1,467.470.00013730.5810.00014240xc9...c206
06/07/20256:47:31 PMbuy$0.1692$1,467.470.000066990.5810.00006950xcf...189d
06/07/20256:39:09 PMbuy$0.7207$1,467.470.00028530.5810.0002960x27...107c
06/07/20256:27:09 PMsell$17.31$1,467.470.0068540.5810.0071180x68...d30c
06/07/20256:26:31 PMsell$69.24$1,467.160.027420.5810.028470xae...86df
06/07/20256:26:19 PMsell$83.88$1,458.550.033410.5810.03470xcf...f71c
06/07/20256:26:15 PMsell$137.67$1,458.690.054840.58110.056950xe7...c90c
06/07/20256:25:15 PMsell$83.88$1,458.920.033410.58120.03470x36...e7c9
06/07/20256:22:09 PMbuy$0.4159$1,459.060.00016560.58120.00017180x20...fd14
06/07/20256:19:57 PMsell$601.25$1,459.060.23950.58120.24860xb0...2a2d
06/07/20256:19:49 PMsell$17.2$1,460.060.0068540.58160.0071160x5d...7c1a
06/07/20256:18:41 PMsell$52.73$1,460.090.0210.58160.021810x55...6ed3
06/07/20256:18:39 PMsell$137.67$1,460.180.054840.58170.056930xc7...1c32
06/07/20256:18:03 PMsell$47.17$1,460.410.018790.58170.019510xd0...988a
06/07/20256:03:31 PMbuy$0.2507$1,460.490.000099880.58180.00010350x04...035d
06/07/20255:58:51 PMsell$5.67$1,460.490.0022610.58180.0023470x98...6120
06/07/20255:58:43 PMsell$31.44$1,460.50.012520.58180.0130x47...e01d
06/07/20255:56:49 PMbuy$129.72$1,460.550.051670.58180.053590xa4...12fd
06/07/20255:51:03 PMbuy$0.3354$1,461.280.00013350.58170.00013840xe6...2a1b