WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Diamond-WETH pair

Presyo USD
$0.0109915
Presyo
0.0134412 WETH
TVL
$0.01156
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
73
Mga Bumili
56
Mga Nagbenta
17
Dami
49K
Telegram price alerts
Pares:
0xa090934711D31EBfD51B18861be353620f1d7a28
Diamond:
0xb34308e0F09315c13FDc47784fc93cDad14F59d0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama Diamond:
58.29M
Pinagsama WETH:
$0.052572

Diamond/WETH price stats sa Ethereum

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng Diamond token sa DEX Unknown DEX ay $0.00000000009915. Ang presyo ng Diamond ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $48,616.00. Ang kontrata ng Diamond token ay 0xb34308e0F09315c13FDc47784fc93cDad14F59d0 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xa090934711D31EBfD51B18861be353620f1d7a28 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang Diamond/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Diamond/WETH na may kontrata na address 0xa090934711D31EBfD51B18861be353620f1d7a28 ay $0.01.

Ang kabuuang transaksyon ng Diamond/WETH ay 73 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Diamond/WETH pool ay may trading volume na $48,616.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Diamond sa WETH ay 0.00000000000004412, na naitala noong 6:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Diamond sa USD ay $0.00000000009915 ngayon.

Diamond-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/07/20265:57:23 AMsell$0.005778$0.01099150.0065940.013441258.27M
0x8D4...D4a8
0xd9...51eb
11/07/20265:54:47 AMbuy$786.29$0.00063940.350.0628461.23M
0x8eC...821c
0xa2...7319
11/07/20265:51:35 AMbuy$561.75$0.00061230.250.062725917,377.55
0xab7...93e5
0xec...e5a8
11/07/20265:48:59 AMbuy$898.73$0.00058320.40.0625961.54M
0x251...d0ab
0x5b...c0b2
11/07/20265:47:59 AMbuy$674.03$0.00055290.30.0624611.22M
0x3F8...8cBA
0x96...08c0
11/07/20265:45:47 AMsell$1,170.98$0.00055890.52130.0624882.1M
0xd91...6782
0xe3...7714
11/07/20265:43:47 AMbuy$449.1$0.00057630.20.062566779,274.56
0x251...d0ab
0xaa...0df8
11/07/20265:40:35 AMbuy$561.61$0.0005570.250.0624791.01M
0xab7...93e5
0xa6...bed1
11/07/20265:39:35 AMbuy$224.74$0.00054230.10.062413414,355.2
0xa16...2e3c
0xfc...8526
11/07/20265:37:59 AMsell$1,253.72$0.00055830.55790.0624842.25M
0xf21...3936
0x79...e53e
11/07/20265:35:11 AMbuy$673.69$0.00057270.30.062551.18M
0xaBB...E5f8
0xc8...847c
11/07/20265:32:47 AMsell$401.54$0.00056410.17880.062512711,729.47
0x980...c125
0x7b...536a
11/07/20265:32:23 AMsell$1,171.98$0.00059480.52170.0626481.97M
0x02a...6e7e
0xa2...66ec
11/07/20265:28:35 AMbuy$337.05$0.00061550.150.062739547,539.68
0xD07...B0ec
0xe4...8f90
11/07/20265:25:59 AMbuy$449.31$0.00059970.20.062669749,188.92
0x980...c125
0xc5...ddc2
11/07/20265:23:11 AMbuy$340.73$0.00059070.150.0626576,781.03
0x8eC...821c
0x4d...a713
11/07/20265:19:47 AMbuy$893.6$0.0005570.40.0624931.6M
0xf21...3936
0x63...e40a
11/07/20265:18:35 AMbuy$448.78$0.00053410.20.06238840,258.58
0x533...5595
0xbb...732a
11/07/20265:17:59 AMsell$207.42$0.00052630.092450.062346394,051.02
0xab8...068c
0xb5...74cc
11/07/20265:17:11 AMbuy$1,121.77$0.00051240.50.0622832.19M
0x02a...6e7e
0x83...1bd8