- WhatToFarm
- Ethereum
- Unknown DEX
- POWER-WETH LPs
Impormasyon tungkol sa POWER-WETH pair
- Pinagsama POWER:
- 804,239.4
- Pinagsama WETH:
- $16.9
POWER/WETH price stats sa Ethereum
Noong Enero 15, 2025, ang kasalukuyang presyo ng POWER token sa DEX Unknown DEX ay $0.06721. Ang presyo ng POWER ay pababa -12.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $20,707.73. Ang kontrata ng POWER token ay 0x429F0d8233e517f9acf6F0C8293BF35804063a83 na may market cap na $67,210,629.94. Ang kontrata ng liquidity pool ay 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF na may kabuuang halaga na naka-lock (TVL) na $108,659.86. Ang POWER/WETH trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng POWER/WETH ngayon?
Ang kasalukuyang liquidity ng POWER/WETH na may kontrata na address 0xa063432F32611c3e1313Eb3c99bC9CB7a6d6d4bF ay $108,659.86.
Ilang transaksyon ang mayroon sa POWER/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng POWER/WETH ay 44 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 26 ang mga sales transactions.
Ano ang trading volume sa POWER/WETH pool sa nakaraang 24 na oras?
Ang POWER/WETH pool ay may trading volume na $20,707.73 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 POWER sa WETH?
Ang exchange rate ng 1 POWER sa WETH ay 0.0000208, na naitala noong 7:42 AM UTC.
Magkano ang 1 POWER sa dolyar?
Ang presyo ng pagpapalit ng 1 POWER sa USD ay $0.06721 ngayon.
POWER-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 7:19:35 AM | sell | $77.29 | $0.06721 | 0.02392 | 0.0000208 | 1,150 | 0xab...5102 | |
| 01/15/2025 | 7:10:47 AM | buy | $350.16 | $0.06717 | 0.1085 | 0.00002082 | 5,212.54 | 0x2f...36dd | |
| 01/15/2025 | 6:20:47 AM | sell | $360.85 | $0.06674 | 0.1119 | 0.0000207 | 5,406.1 | 0xb9...efc9 | |
| 01/15/2025 | 5:45:11 AM | buy | $364.41 | $0.06707 | 0.1131 | 0.00002082 | 5,432.81 | 0x18...bf72 | |
| 01/15/2025 | 5:42:47 AM | buy | $316.76 | $0.06619 | 0.09838 | 0.00002056 | 4,785.29 | 0xd1...103b | |
| 01/15/2025 | 5:42:11 AM | buy | $533.7 | $0.06514 | 0.1657 | 0.00002023 | 8,193.2 | 0x97...0f3a | |
| 01/15/2025 | 4:31:11 AM | buy | $298.55 | $0.06434 | 0.0924 | 0.00001991 | 4,639.95 | 0x21...a832 | |
| 01/15/2025 | 3:33:59 AM | sell | $512.6 | $0.06389 | 0.1594 | 0.00001987 | 8,023 | 0xfa...9851 | |
| 01/15/2025 | 3:05:11 AM | buy | $355.06 | $0.06447 | 0.1104 | 0.00002005 | 5,507.24 | 0xeb...254a | |
| 01/15/2025 | 2:54:35 AM | sell | $72.34 | $0.06374 | 0.0225 | 0.00001983 | 1,135 | 0xbc...0922 | |
| 01/15/2025 | 12:32:11 AM | sell | $46.44 | $0.06421 | 0.01437 | 0.00001987 | 723.29 | 0x2b...f4f9 | |
| 01/15/2025 | 12:25:59 AM | sell | $518.67 | $0.06489 | 0.1605 | 0.00002009 | 7,992 | 0x68...bda9 | |
| 01/14/2025 | 10:25:35 PM | buy | $483.23 | $0.06515 | 0.15 | 0.00002022 | 7,416.36 | 0x8f...4a3e | |
| 01/14/2025 | 9:35:23 PM | buy | $351.47 | $0.06418 | 0.109 | 0.0000199 | 5,475.76 | 0x6f...7dc4 | |
| 01/14/2025 | 9:22:23 PM | sell | $480.95 | $0.06394 | 0.1491 | 0.00001983 | 7,521.1 | 0x8f...b9b1 | |
| 01/14/2025 | 9:21:23 PM | sell | $520.49 | $0.06513 | 0.1615 | 0.00002021 | 7,991.58 | 0x7c...1049 | |
| 01/14/2025 | 9:21:11 PM | sell | $322.46 | $0.06617 | 0.1001 | 0.00002054 | 4,872.8 | 0xad...ea08 | |
| 01/14/2025 | 9:19:47 PM | sell | $537.37 | $0.06723 | 0.1668 | 0.00002087 | 7,992 | 0xdc...95e0 | |
| 01/14/2025 | 9:04:59 PM | sell | $547.68 | $0.06853 | 0.1702 | 0.0000213 | 7,991.58 | 0x7d...ebe1 | |
| 01/14/2025 | 6:38:11 PM | sell | $561.63 | $0.06998 | 0.1744 | 0.00002174 | 8,025 | 0x03...8850 |