WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SNOWMOON-WETH pair

Presyo USD
$0.001204
Presyo
0.065402 WETH
TVL
$100,703.27
MKT CAP
$1.2M
5m
-10.07%
1h
3.32%
4h
52.04%
24h
2,265%
Ibahagi
TXNS
1K
Mga Bumili
874
Mga Nagbenta
500
Dami
523K
Telegram price alerts
Pares:
0xFfd41513dFF8f09Edf8Dec08790a1f41C1e6e8ee
SNOWMOON:
0xa314A620827B87a08EC21941ada465066585b5B8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SNOWMOON:
41.8M
Pinagsama WETH:
$22.58

SNOWMOON/WETH price stats sa Ethereum

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SNOWMOON token sa DEX Unknown DEX ay $0.001204. Ang presyo ng SNOWMOON ay pataas 2,265% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1374 trades na may dami ng kalakalan na $522,563.47. Ang kontrata ng SNOWMOON token ay 0xa314A620827B87a08EC21941ada465066585b5B8 na may market cap na $1,204,327.71. Ang kontrata ng liquidity pool ay 0xFfd41513dFF8f09Edf8Dec08790a1f41C1e6e8ee na may kabuuang halaga na naka-lock (TVL) na $100,703.27. Ang SNOWMOON/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SNOWMOON/WETH na may kontrata na address 0xFfd41513dFF8f09Edf8Dec08790a1f41C1e6e8ee ay $100,703.27.

Ang kabuuang transaksyon ng SNOWMOON/WETH ay 1374 sa nakaraang 24 na oras, kung saan 874 ang mga buy transactions, at 500 ang mga sales transactions.

Ang SNOWMOON/WETH pool ay may trading volume na $522,563.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SNOWMOON sa WETH ay 0.0000005402, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SNOWMOON sa USD ay $0.001204 ngayon.

SNOWMOON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20266:56:35 PMsell$145.31$0.0012040.065170.065402120,658
0x2D6...5457
0xdb...bf38
10/30/20266:56:11 PMsell$326.31$0.0012150.14630.065452268,382.49
0xef8...7A30
0x2b...030f
10/30/20266:55:11 PMsell$1,083.12$0.0012470.48670.065605868,382.49
0xef8...7A30
0x30...7947
10/30/20266:53:59 PMsell$628.93$0.0012860.28330.065795488,958.76
0x10b...bed4
0xd0...e104
10/30/20266:53:35 PMsell$518.87$0.0013160.23350.065923394,230
0x5Ee...3CD9
0x01...3e02
10/30/20266:51:35 PMsell$19.95$0.001330.0089770.06598415,000
0x515...Da30
0x1e...f335
10/30/20266:50:35 PMsell$278.47$0.0013390.12510.066018207,946.97
0x668...BB3b
0xf1...2af3
10/30/20266:49:47 PMsell$866.2$0.0013810.38920.066208626,902.37
0xB5a...Cbee
0x98...b5f2
10/30/20266:49:47 PMsell$171.26$0.001350.076950.066069126,778.58
0x566...e2C5
0x09...d43d
10/30/20266:49:47 PMsell$87.39$0.0013570.039270.06609964,385.27
0xB5a...Cbee
0x75...b6db
10/30/20266:49:35 PMbuy$495.69$0.00140.22260.066289353,971.32
0x0E3...dC87
0x2b...7cb2
10/30/20266:49:23 PMbuy$48.74$0.0013860.021890.06622635,161.45
0x454...5390
0x9e...c9ed
10/30/20266:49:11 PMsell$15.56$0.0013750.0070.06618511,318.04
0x608...B713
0xc1...879f
10/30/20266:48:11 PMsell$69.25$0.0013850.031130.06622649,999.99
0x0bB...8dDC
0x17...cb07
10/30/20266:48:11 PMsell$134.97$0.0013790.060670.06620297,815.29
0x3EC...4685
0xa8...36b1
10/30/20266:47:59 PMbuy$295.65$0.0013880.13280.066237213,002.93
0xcb0...BeCa
0xb3...a600
10/30/20266:47:23 PMsell$99.5$0.0013740.04470.06617772,368.16
0x463...1944
0x1e...3605
10/30/20266:44:47 PMbuy$286.73$0.0013780.12870.066193207,946.98
0xc78...3f7A
0x42...334c
10/30/20266:44:11 PMbuy$330.54$0.0013620.14850.066122242,548.45
0x36f...E25e
0xe2...50ea
10/30/20266:42:59 PMbuy$442.97$0.0013450.19910.066045329,345.51
0x66A...A453
0x1f...ca46