WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORGN-USDT pair

Presyo USD
$0.06478
Presyo
0.06478 USDT
TVL
$279,920.47
MKT CAP
$6.5M
5m
3.63%
1h
23.15%
4h
556%
24h
1,378%
Ibahagi
TXNS
945
Mga Bumili
731
Mga Nagbenta
214
Dami
130K
Telegram price alerts
Pares:
0xFf7de52b3bE8e2d66F90B20B37d0Ef4463C63a37
ORGN:
0x17Eb349b655125E1400e080b80A02fB690D45Af7
USDT:
0xFd086bC7CD5C481DCC9C85ebE478A1C0b69FCbb9
Pinagsama ORGN:
2.15M
Pinagsama USDT:
$139,960.23

ORGN/USDT price stats sa Arbitrum

Noong Hunyo 11, 2026, ang kasalukuyang presyo ng ORGN token sa DEX Unknown DEX ay $0.06478. Ang presyo ng ORGN ay pataas 1,378% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 945 trades na may dami ng kalakalan na $130,394.24. Ang kontrata ng ORGN token ay 0x17Eb349b655125E1400e080b80A02fB690D45Af7 na may market cap na $6,478,127.91. Ang kontrata ng liquidity pool ay 0xFf7de52b3bE8e2d66F90B20B37d0Ef4463C63a37 na may kabuuang halaga na naka-lock (TVL) na $279,920.48. Ang ORGN/USDT trading pair ay tumatakbo sa Arbitrum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORGN/USDT na may kontrata na address 0xFf7de52b3bE8e2d66F90B20B37d0Ef4463C63a37 ay $279,920.48.

Ang kabuuang transaksyon ng ORGN/USDT ay 945 sa nakaraang 24 na oras, kung saan 731 ang mga buy transactions, at 214 ang mga sales transactions.

Ang ORGN/USDT pool ay may trading volume na $130,394.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORGN sa USDT ay 0.06478, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 ORGN sa USD ay $0.06478 ngayon.

ORGN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
06/11/202612:40:54 PMsell$34.64$0.0647834.640.06478534.75
0xD12...4506
0xb8...231f
06/11/202612:40:43 PMbuy$10.18$0.0651810.180.06518156.17
0x234...90d4
0x9b...5755
06/11/202612:40:32 PMbuy$2,786.71$0.063882,786.710.0638843,623.57
0xD3d...3AEd
0x6b...52e1
06/11/202612:40:20 PMbuy$10.33$0.062610.330.0626165.11
0xAEa...0efb
0x9f...386b
06/11/202612:39:58 PMbuy$9.73$0.062599.730.06259155.45
0xd61...61aA
0xf2...2db4
06/11/202612:39:53 PMsell$29.26$0.0622329.260.06223470.29
0x92d...26f1
0xba...d30c
06/11/202612:39:40 PMbuy$13.83$0.0626113.830.06261220.99
0xA6C...8df7
0x80...0865
06/11/202612:39:15 PMbuy$11.45$0.062611.450.0626182.98
0x5D5...2898
0xab...cfbb
06/11/202612:38:52 PMsell$27.47$0.0622327.470.06223441.47
0x526...0C45
0xc4...d50c
06/11/202612:38:49 PMbuy$10.87$0.0626110.870.06261173.71
0x333...2d6C
0xb3...adcf
06/11/202612:38:31 PMbuy$7.87$0.06267.870.0626125.7
0xF02...3EDE
0x29...4f52
06/11/202612:38:11 PMbuy$14.3$0.0625914.30.06259228.45
0x1fD...DE93
0x73...4736
06/11/202612:37:43 PMbuy$15.88$0.0625815.880.06258253.8
0x6e4...5CD0
0xe0...7d7f
06/11/202612:37:35 PMsell$31.03$0.0622131.030.06221498.73
0x513...ecF7
0x7c...2059
06/11/202612:37:22 PMbuy$28.14$0.0625928.140.06259449.69
0x523...67Bc
0xd9...2ddf
06/11/202612:37:04 PMbuy$32.06$0.0625632.060.06256512.55
0xe2C...1fe5
0x8f...3b09
06/11/202612:36:45 PMbuy$36.21$0.0625336.210.06253579.12
0xC71...7Cf3
0xc5...b3f7
06/11/202612:36:20 PMsell$43.45$0.0621643.450.06216699.08
0x61c...b786
0xea...4906
06/11/202612:36:18 PMbuy$9.85$0.062559.850.06255157.47
0xd52...BdEd
0x96...6b4f
06/11/202612:35:58 PMbuy$26.84$0.0625326.840.06253429.29
0x322...0578
0x04...3d73