WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RAM-WETH pair

Presyo USD
$0.0001069
Presyo
0.074669 WETH
TVL
$53,465.93
MKT CAP
$107K
5m
0%
1h
527%
4h
527%
24h
527%
Ibahagi
TXNS
567
Mga Bumili
328
Mga Nagbenta
239
Dami
118K
Telegram price alerts
Pares:
0xFf537eAdA94B3f1A3C30730f442067110E48c70d
RAM:
0xcc57e3eEDc1315A6B8e8a9633d29aa3dd28730f6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama RAM:
292.47M
Pinagsama WETH:
$9.68

RAM/WETH price stats sa Robinhood

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng RAM token sa DEX Unknown DEX ay $0.0001069. Ang presyo ng RAM ay pataas 527% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 567 trades na may dami ng kalakalan na $117,582.93. Ang kontrata ng RAM token ay 0xcc57e3eEDc1315A6B8e8a9633d29aa3dd28730f6 na may market cap na $106,961.98. Ang kontrata ng liquidity pool ay 0xFf537eAdA94B3f1A3C30730f442067110E48c70d na may kabuuang halaga na naka-lock (TVL) na $53,465.94. Ang RAM/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RAM/WETH na may kontrata na address 0xFf537eAdA94B3f1A3C30730f442067110E48c70d ay $53,465.94.

Ang kabuuang transaksyon ng RAM/WETH ay 567 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 239 ang mga sales transactions.

Ang RAM/WETH pool ay may trading volume na $117,582.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RAM sa WETH ay 0.00000004669, na naitala noong 6:14 AM UTC.

Ang presyo ng pagpapalit ng 1 RAM sa USD ay $0.0001069 ngayon.

RAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/04/20266:06:47 AMbuy$68.03$0.00010690.02970.074669636,049.51
0x39a...c73c
0x6f...0a9f
11/04/20266:06:42 AMbuy$34.36$0.00010660.0150.074654322,290.03
0xaA4...d793
0x4c...0d29
11/04/20266:06:38 AMsell$29.29$0.00010650.012790.074652274,945.48
0xfaD...C219
0xa8...fd65
11/04/20266:06:34 AMsell$4.6$0.00010670.0020080.07465743,115.7
0x8c6...221D
0x30...d5f7
11/04/20266:06:31 AMbuy$106.61$0.00010570.046530.0746141.01M
0x160...F4b8
0x42...4a05
11/04/20266:06:31 AMbuy$83.93$0.0001050.036630.074586798,710.53
0xf55...3272
0x50...fa4a
11/04/20266:06:31 AMbuy$74.86$0.00010630.032670.074641703,900.53
0xC31...BBE5
0x81...627d
11/04/20266:06:33 AMbuy$22.68$0.00010660.00990.074655212,638.09
0x8F3...6DFA
0x08...7015
11/04/20266:06:29 AMsell$455.79$0.00010790.19880.0747094.22M
0xa9D...9Cf3
0xa8...b590
11/04/20266:06:29 AMsell$233.34$0.00010550.10180.0746062.21M
0xDf3...46e1
0xf6...3444
11/04/20266:06:29 AMsell$211.24$0.00011020.092160.0748091.92M
0xc5a...a6Ac
0x6b...5e61
11/04/20266:06:29 AMbuy$1.6$0.00010480.00070.07457315,305.49
0xAC8...b681
0x83...63a4
11/04/20266:06:21 AMsell$29.6$0.0001110.012910.074846266,491.28
0x6a0...8867
0x6b...7143
11/04/20266:06:17 AMsell$0.7212$0.00011110.00031460.074856,486.73
0xC9D...5BF1
0x14...5507
11/04/20266:06:16 AMbuy$137.52$0.00011070.060.0748311.24M
0x30F...5A09
0x04...5dc0
11/04/20266:06:15 AMsell$680.17$0.00011250.29670.0749126.04M
0xe8F...db6B
0x07...7ab9
11/04/20266:06:15 AMsell$403.44$0.00011640.1760.0750793.47M
0xD5d...379C
0x5d...1d57
11/04/20266:06:15 AMsell$365.23$0.00011910.15930.0751993.06M
0x149...5B01
0x3f...14dc
11/04/20266:06:12 AMbuy$34.37$0.00012030.0150.075253285,532.54
0x37a...B53D
0xc7...fbf2
11/04/20266:06:11 AMsell$90.17$0.00012050.039360.075261748,131.33
0xf4f...0f8F
0xcb...28a2