WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CORE-WETH pair

Presyo USD
$0.054905
Presyo
0.0826 WETH
TVL
$3.4
MKT CAP
$42.2K
5m
0%
1h
0%
4h
0%
24h
47.13%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xFf17E20cE784c28d32b66a6F3e05a1AE71c46a5C
CORE:
0x1C38620E90179f5D1094EEd3225FC8582EC3079f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CORE:
347,695.36
Pinagsama WETH:
$0.0009023

CORE/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng CORE token sa DEX Unknown DEX ay $0.000004905. Ang presyo ng CORE ay pataas 47.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $6,206.87. Ang kontrata ng CORE token ay 0x1C38620E90179f5D1094EEd3225FC8582EC3079f na may market cap na $42,186.88. Ang kontrata ng liquidity pool ay 0xFf17E20cE784c28d32b66a6F3e05a1AE71c46a5C na may kabuuang halaga na naka-lock (TVL) na $3.40. Ang CORE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CORE/WETH na may kontrata na address 0xFf17E20cE784c28d32b66a6F3e05a1AE71c46a5C ay $3.40.

Ang kabuuang transaksyon ng CORE/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CORE/WETH pool ay may trading volume na $6,206.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CORE sa WETH ay 0.0000000026, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CORE sa USD ay $0.000004905 ngayon.

CORE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20264:18:01 AMbuy$0.001886$0.0549050.0510.0826384.58
0xAbb...5bd3
0xe8...8d4a
07/29/20264:15:29 AMbuy$204.52$0.0548760.10830.08258141.94M
0x50d...c57d
0xbb...d915
07/29/20264:14:15 AMbuy$165.91$0.0548260.08780.08255434.37M
0x044...ccc6
0xde...a31c
07/29/20264:13:21 AMbuy$252.78$0.054770.13370.08252352.99M
0x535...57c6
0x61...0bac
07/29/20264:11:55 AMbuy$105.42$0.0547170.05580.08249622.35M
0xd7B...795d
0x25...aa7b
07/29/20264:11:03 AMbuy$238.72$0.0546710.12630.08247151.1M
0xcd6...f2fa
0x0e...c26b
07/29/20264:09:55 AMbuy$165.08$0.0546230.08720.08244235.71M
0x044...ccc6
0x1f...2e9d
07/29/20264:08:53 AMbuy$151.66$0.0545680.08030.08241933.19M
0x584...7532
0x4b...cf64
07/29/20264:07:21 AMbuy$239.86$0.0545010.12740.0823953.29M
0xf9d...29Ce
0xcc...d60a
07/29/20264:06:19 AMbuy$262.82$0.0544390.13940.08235459.2M
0x0e0...1b32
0x62...d6de
07/29/20264:05:33 AMbuy$260.89$0.0543710.13830.08231759.68M
0xa0b...53D0
0x87...8f8f
07/29/20264:04:21 AMbuy$201.29$0.0543090.10670.08228446.71M
0x50d...c57d
0x00...97b0
07/29/20264:03:09 AMbuy$83.82$0.0542750.04440.08226419.61M
0xd7B...795d
0xe0...6058
07/29/20264:02:01 AMbuy$271.47$0.054230.14370.08223964.16M
0xd61...c00c
0xc8...923d
07/29/20264:00:53 AMbuy$155.76$0.0541770.08240.08220937.29M
0xcd6...f2fa
0x3e...b846
07/29/20264:00:03 AMbuy$69.01$0.0541490.03650.08219416.63M
0x044...ccc6
0x91...c437
07/29/20263:58:53 AMbuy$230.98$0.0541080.12220.08217356.22M
0x584...7532
0x93...b511
07/29/20263:57:55 AMbuy$205.89$0.0540530.10890.08214350.8M
0xf9d...29Ce
0x19...43e7
07/29/20263:57:09 AMbuy$116.6$0.054010.06170.08212129.08M
0x0e0...1b32
0xce...7587
07/29/20263:56:01 AMbuy$146.63$0.0539760.07760.08210436.88M
0x535...57c6
0x79...5102