- WhatToFarm
- Arbitrum
- Unknown DEX
- GMB-WETH LPs
Impormasyon tungkol sa GMB-WETH pair
- Pinagsama GMB:
- 39.83M
- Pinagsama WETH:
- $45.67
GMB/WETH price stats sa Arbitrum
Noong Enero 11, 2025, ang kasalukuyang presyo ng GMB token sa DEX Unknown DEX ay $0.003704. Ang presyo ng GMB ay pababa -12.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $17,834.68. Ang kontrata ng GMB token ay 0xA0C8D91B6dcE36F6deeADF716ab02bC539d9beBF na may market cap na $3,715,018.51. Ang kontrata ng liquidity pool ay 0xFe98fb8f563CB061dfAd4C9e406c1Ac9a63cE2d0 na may kabuuang halaga na naka-lock (TVL) na $295,938.10. Ang GMB/WETH trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng GMB/WETH ngayon?
Ang kasalukuyang liquidity ng GMB/WETH na may kontrata na address 0xFe98fb8f563CB061dfAd4C9e406c1Ac9a63cE2d0 ay $295,938.10.
Ilang transaksyon ang mayroon sa GMB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng GMB/WETH ay 24 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa GMB/WETH pool sa nakaraang 24 na oras?
Ang GMB/WETH pool ay may trading volume na $17,834.68 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 GMB sa WETH?
Ang exchange rate ng 1 GMB sa WETH ay 0.000001143, na naitala noong 8:59 AM UTC.
Magkano ang 1 GMB sa dolyar?
Ang presyo ng pagpapalit ng 1 GMB sa USD ay $0.003704 ngayon.
GMB-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 7:05:47 AM | sell | $19.25 | $0.003704 | 0.005943 | 0.051143 | 5,197.17 | 0x0e...a7c7 | |
| 01/11/2025 | 5:32:20 AM | sell | $47.79 | $0.003706 | 0.01475 | 0.051144 | 12,897.32 | 0x73...9d22 | |
| 01/11/2025 | 4:09:10 AM | buy | $10.37 | $0.003731 | 0.0032 | 0.051151 | 2,779.54 | 0x29...a8eb | |
| 01/11/2025 | 4:07:25 AM | sell | $276.14 | $0.003716 | 0.08519 | 0.051146 | 74,311.4 | 0xb1...e551 | |
| 01/10/2025 | 5:06:42 PM | sell | $460.61 | $0.003744 | 0.1417 | 0.051152 | 123,000 | 0x16...39de | |
| 01/10/2025 | 4:35:34 PM | buy | $3,025.6 | $0.003692 | 0.9332 | 0.051139 | 819,355.29 | 0x37...f12f | |
| 01/10/2025 | 4:14:37 PM | sell | $35.61 | $0.003597 | 0.01098 | 0.051109 | 9,901.12 | 0x89...5b5e | |
| 01/10/2025 | 3:54:30 PM | sell | $4,433.06 | $0.003725 | 1.36 | 0.051143 | 1.19M | 0x02...e9e6 | |
| 01/10/2025 | 3:26:00 PM | sell | $646.78 | $0.003812 | 0.2006 | 0.051183 | 169,630.31 | 0x23...3113 | |
| 01/10/2025 | 2:59:35 PM | sell | $151.35 | $0.003867 | 0.04654 | 0.051189 | 39,133.68 | 0xa0...9966 | |
| 01/10/2025 | 2:37:33 PM | sell | $1,013.02 | $0.003896 | 0.3116 | 0.051198 | 260,000 | 0xea...d614 | |
| 01/10/2025 | 1:40:50 PM | sell | $782.07 | $0.00391 | 0.2425 | 0.051212 | 200,000 | 0xe0...f24b | |
| 01/10/2025 | 1:40:42 PM | sell | $146.24 | $0.003934 | 0.04536 | 0.05122 | 37,171.61 | 0x5d...138e | |
| 01/10/2025 | 12:49:11 PM | sell | $3,895.39 | $0.004134 | 1.17 | 0.051252 | 942,129.71 | 0x7a...83ee | |
| 01/10/2025 | 12:45:26 PM | sell | $643.51 | $0.004255 | 0.1948 | 0.051288 | 151,234.26 | 0xd3...b4c2 | |
| 01/10/2025 | 10:05:16 AM | sell | $982.08 | $0.004283 | 0.2984 | 0.051301 | 229,296.02 | 0xf7...2b9f | |
| 01/10/2025 | 9:23:56 AM | buy | $65.97 | $0.004344 | 0.02 | 0.051317 | 15,184.41 | 0x7e...b3ea | |
| 01/10/2025 | 8:57:02 AM | buy | $10.55 | $0.004342 | 0.0032 | 0.051316 | 2,430.65 | 0x22...c106 | |
| 01/10/2025 | 8:17:05 AM | buy | $660.3 | $0.004328 | 0.2 | 0.051311 | 152,550.48 | 0x7b...cba0 | |
| 01/10/2025 | 8:16:04 AM | buy | $330.15 | $0.004301 | 0.1 | 0.051303 | 76,745.53 | 0x23...facf |