WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.053919
Presyo
0.082238 WETH
TVL
$3.93
MKT CAP
$38K
5m
0%
1h
0%
4h
0%
24h
44.25%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xFdd9c3D00C60f2FC55003Eeb44A9F6ab7e848587
openhuman:
0x97DC3d16637D163daBEd0E8ee75048Bb571917eA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
373,521.09
Pinagsama WETH:
$0.0008374

openhuman/WETH price stats sa Base

Noong Hulyo 4, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000003919. Ang presyo ng openhuman ay pataas 44.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,375.82. Ang kontrata ng openhuman token ay 0x97DC3d16637D163daBEd0E8ee75048Bb571917eA na may market cap na $38,020.91. Ang kontrata ng liquidity pool ay 0xFdd9c3D00C60f2FC55003Eeb44A9F6ab7e848587 na may kabuuang halaga na naka-lock (TVL) na $3.94. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xFdd9c3D00C60f2FC55003Eeb44A9F6ab7e848587 ay $3.94.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,375.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002238, na naitala noong 9:01 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000003919 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/20264:20:07 AMbuy$145.5$0.0539190.08310.08223837.12M
0x535...57c6
0xb1...2762
07/04/20264:19:37 AMbuy$130.98$0.0538850.07480.08221833.71M
0xd7B...795d
0x11...c5d8
07/04/20264:19:13 AMbuy$87.76$0.053860.05010.08220322.74M
0xcd6...f2fa
0x5e...f68f
07/04/20264:18:43 AMbuy$245.01$0.0538180.13990.0821864.17M
0x044...ccc6
0xe1...fb7e
07/04/20264:18:21 AMbuy$126.64$0.0537730.07230.08215433.56M
0xd61...c00c
0xba...bc39
07/04/20264:17:49 AMbuy$240.55$0.0537290.13730.08212864.49M
0xcd6...f2fa
0x4c...5071
07/04/20264:17:23 AMbuy$102.85$0.0536890.05870.08210527.88M
0x044...ccc6
0x6f...a608
07/04/20264:16:49 AMbuy$203.22$0.0536510.1160.08208455.65M
0x584...7532
0xa0...8304
07/04/20264:16:21 AMbuy$245.1$0.0535980.13990.08205368.12M
0x0e0...1b32
0x41...27bc
07/04/20264:15:57 AMbuy$143.32$0.0535520.08180.08202740.34M
0x535...57c6
0xf7...c34b
07/04/20264:15:25 AMbuy$235.73$0.0535090.13450.08200267.18M
0xa0b...53D0
0x5e...5814
07/04/20264:14:51 AMbuy$234.97$0.0534530.13410.0819768.05M
0x50d...c57d
0x9d...8b36
07/04/20264:14:29 AMbuy$99.01$0.0534140.05650.08194828.99M
0xd61...c00c
0xbe...2b35
07/04/20264:14:01 AMbuy$145.87$0.0533880.08320.08193243.05M
0xcd6...f2fa
0xdd...8115
07/04/20264:13:33 AMbuy$107.87$0.053360.06150.08191532.1M
0x044...ccc6
0xc1...0b8e
07/04/20264:13:01 AMbuy$104.91$0.0533370.05980.08190231.44M
0x584...7532
0xfe...9c42
07/04/20264:12:33 AMbuy$236.27$0.0532990.13460.08187971.6M
0xf9d...29Ce
0x1d...718f
07/04/20264:11:59 AMbuy$217.82$0.0532450.12420.0818567.12M
0x0e0...1b32
0x0c...c079
07/04/20264:11:35 AMbuy$161.27$0.0532040.09190.08182650.32M
0x535...57c6
0xee...2a6a
07/04/20264:11:03 AMbuy$133.86$0.0531710.07630.08180742.21M
0xa0b...53D0
0x00...2caa