WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MagicVault4-WETH pair

Presyo USD
$0.00001265
Presyo
0.083733 WETH
TVL
$83,915.43
MKT CAP
$42K
5m
0%
1h
0%
4h
0%
24h
-7.60%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0xFd136A66c34c2256d0C0D1292A203fC6ae7C4423
MagicVault4:
0x254249D40252657a02379BeE35B77138aa81303e
WETH:
0x4200000000000000000000000000000000000006
Pinagsama MagicVault4:
3.31B
Pinagsama WETH:
$12.37

MagicVault4/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng MagicVault4 token sa DEX Unknown DEX ay $0.00001265. Ang presyo ng MagicVault4 ay pababa -7.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $8,012.47. Ang kontrata ng MagicVault4 token ay 0x254249D40252657a02379BeE35B77138aa81303e na may market cap na $42,028.16. Ang kontrata ng liquidity pool ay 0xFd136A66c34c2256d0C0D1292A203fC6ae7C4423 na may kabuuang halaga na naka-lock (TVL) na $83,915.43. Ang MagicVault4/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MagicVault4/WETH na may kontrata na address 0xFd136A66c34c2256d0C0D1292A203fC6ae7C4423 ay $83,915.43.

Ang kabuuang transaksyon ng MagicVault4/WETH ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang MagicVault4/WETH pool ay may trading volume na $8,012.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MagicVault4 sa WETH ay 0.000000003733, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 MagicVault4 sa USD ay $0.00001265 ngayon.

MagicVault4-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20258:45:27 AMsell$146.31$0.000012650.043160.08373311.56M
0x4fb...546A
0x40...450a
01/17/20254:19:15 AMsell$598.7$0.000012720.17880.083847.05M
0x6C0...E579
0x26...dc4b
01/17/20253:27:39 AMbuy$26.19$0.000013090.0077830.0838912M
0xaA0...5527
0x96...177f
01/17/20252:33:03 AMsell$1,426.1$0.000013470.42120.083979105.86M
0x4F8...2550
0x27...e03f
01/17/20252:02:39 AMsell$329.66$0.000014010.097460.08414223.52M
0x869...80BF
0x7d...dd0a
01/17/202512:23:09 AMbuy$33.55$0.000013970.010110.0842122.4M
0x171...2e28
0xbd...3034
01/16/202511:53:17 PMbuy$33.46$0.000013910.010110.0842062.4M
0x171...2e28
0x82...8965
01/16/202511:52:37 PMbuy$33.51$0.000013890.010130.0841992.41M
0x171...2e28
0xdd...9583
01/16/202511:52:29 PMbuy$33.46$0.000013870.010110.0841932.41M
0x171...2e28
0xf7...2328
01/16/202510:09:07 PMbuy$27.78$0.000013890.0083750.0841872M
0x7Cf...Afcf
0x84...6796
01/16/202510:05:27 PMbuy$1,344.04$0.000013440.40550.084055100M
0x973...771b
0xec...a925
01/16/202510:03:25 PMbuy$33.54$0.000013020.010110.0839272.58M
0xc26...6124
0xba...66fe
01/16/20259:16:23 PMbuy$341.89$0.000012960.10260.08389226.37M
0xe64...0ABd
0xce...1a4f
01/16/20259:15:31 PMbuy$342.29$0.000012760.10260.08382926.81M
0xe64...0ABd
0x9d...f446
01/16/20259:15:11 PMbuy$342.34$0.000012560.10260.08376727.26M
0xe64...0ABd
0xf5...9efc
01/16/20256:36:45 PMsell$222.29$0.000012340.066940.08371918M
0xbA6...a21C
0xb1...6b4f
01/16/20256:15:11 PMsell$295.76$0.000012570.088590.08376523.52M
0x535...7A9D
0xfa...969b
01/16/20253:51:11 PMsell$38.23$0.000012570.011540.0837963.04M
0x7A5...4637
0xcd...6777
01/16/20252:45:49 PMbuy$6.29$0.000012590.0019180.083837500,000
0x284...4b1e
0x08...7e47
01/16/20252:35:07 PMsell$1,823.21$0.000013210.54710.083964138M
0x500...aD17
0x07...44cb