WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHAT-WAVAX pair

Presyo USD
$0.003671
Presyo
0.0001065 WAVAX
TVL
$223,264.46
MKT CAP
$365.6K
5m
0%
1h
0.79%
4h
-9.37%
24h
-33.20%
Ibahagi
TXNS
215
Mga Bumili
94
Mga Nagbenta
121
Dami
92K
Telegram price alerts
Pares:
0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f
CHAT:
0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama CHAT:
30.53M
Pinagsama WAVAX:
$3,239.02

CHAT/WAVAX price stats sa Avalanche

Noong Enero 30, 2025, ang kasalukuyang presyo ng CHAT token sa DEX Unknown DEX ay $0.003671. Ang presyo ng CHAT ay pababa -33.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 215 trades na may dami ng kalakalan na $91,862.08. Ang kontrata ng CHAT token ay 0xCAFE4aFB0f1D1A8aF4C6dF1FDe7Be88D15ae8bF4 na may market cap na $365,646.75. Ang kontrata ng liquidity pool ay 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f na may kabuuang halaga na naka-lock (TVL) na $223,264.47. Ang CHAT/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHAT/WAVAX na may kontrata na address 0xFca9dCE009784A1Fda55Fc9F3e545834F56aFd8f ay $223,264.47.

Ang kabuuang transaksyon ng CHAT/WAVAX ay 215 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 121 ang mga sales transactions.

Ang CHAT/WAVAX pool ay may trading volume na $91,862.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHAT sa WAVAX ay 0.0001065, na naitala noong 11:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHAT sa USD ay $0.003671 ngayon.

CHAT-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
01/30/202511:27:53 PMbuy$103.39$0.00367130.000106528,161.8
0x760...4A3f
0xeb...0804
01/30/202511:02:24 PMsell$344.16$0.0036429.980.000105694,478.99
0x6ae...BEFD
0xaa...7cab
01/30/202510:08:25 PMsell$36.45$0.0036451.060.00010610,000
0xf4a...61c9
0xbc...f7c7
01/30/20259:57:02 PMsell$427.5$0.0036612.430.0001064116,776.76
0x1d0...3627
0x97...3560
01/30/20259:53:56 PMbuy$171.87$0.00370650.000107846,374.73
0xace...FA6f
0xdf...6544
01/30/20259:34:00 PMbuy$1.28$0.00370.037420.0001076347.65
0x644...C00f
0xff...10c4
01/30/20259:33:57 PMbuy$62.24$0.0036811.810.000107116,907.17
0x777...676b
0xd8...9365
01/30/20259:33:56 PMbuy$133.25$0.003683.870.00010736,202.56
0x064...e705
0xc3...4c68
01/30/20259:19:26 PMbuy$433.81$0.00367312.610.0001068118,099.96
0x43f...DDf4
0xa6...799e
01/30/20259:14:45 PMbuy$515.63$0.003642150.0001059141,573.43
0xd21...7Cf4
0xa6...59fa
01/30/20259:07:45 PMbuy$171.87$0.00361950.000105247,483.46
0x2ef...7F50
0xd1...2bd3
01/30/20258:59:21 PMsell$3,527.75$0.00372102.620.0001082948,093.75
0x5b2...5d9b
0xe3...631c
01/30/20258:54:46 PMbuy$171.44$0.0038724.980.000112644,278.14
0x888...942c
0x97...94ef
01/30/20258:52:40 PMsell$1,095.74$0.00386431.870.0001124283,552.86
0x8d0...9137
0xf2...3475
01/30/20258:52:42 PMbuy$3.38$0.0038660.098370.0001124874.66
0x7cf...827f
0xa5...9589
01/30/20258:50:22 PMbuy$85.93$0.0039372.50.000114521,824.26
0xfdB...35f5
0x11...ec6e
01/30/20258:48:10 PMsell$250.7$0.0039047.290.000113564,214.95
0x777...ABFe
0xf9...fc6f
01/30/20258:35:58 PMbuy$8.03$0.0039720.23240.00011492,022.17
0x644...C00f
0xe4...5df4
01/30/20258:35:56 PMsell$1,594.16$0.00398546.120.0001153400,000
0x747...3640
0x89...c04b
01/30/20258:35:56 PMbuy$27.12$0.0039710.78480.00011496,829.04
0xAeE...d11e
0xd4...8a8b