WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SOLV-WETH pair

Presyo USD
$0.06841
Presyo
0.092471 WETH
TVL
$217,683.54
MKT CAP
$847.8K
5m
3.04%
1h
15.46%
4h
1.98%
24h
1,165%
Ibahagi
TXNS
573
Mga Bumili
256
Mga Nagbenta
317
Dami
852K
Telegram price alerts
Pares:
0xFcB9FF1711F1536E36cA399067E863c3BFA68443
SOLV:
0x66860A5F10B3EE9252C80328876E06D6f8045823
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SOLV:
128.38B
Pinagsama WETH:
$31.98

SOLV/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng SOLV token sa DEX Unknown DEX ay $0.000000841. Ang presyo ng SOLV ay pataas 1,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $851,719.47. Ang kontrata ng SOLV token ay 0x66860A5F10B3EE9252C80328876E06D6f8045823 na may market cap na $847,837.30. Ang kontrata ng liquidity pool ay 0xFcB9FF1711F1536E36cA399067E863c3BFA68443 na may kabuuang halaga na naka-lock (TVL) na $217,683.55. Ang SOLV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SOLV/WETH na may kontrata na address 0xFcB9FF1711F1536E36cA399067E863c3BFA68443 ay $217,683.55.

Ang kabuuang transaksyon ng SOLV/WETH ay 573 sa nakaraang 24 na oras, kung saan 256 ang mga buy transactions, at 317 ang mga sales transactions.

Ang SOLV/WETH pool ay may trading volume na $851,719.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SOLV sa WETH ay 0.0000000002471, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SOLV sa USD ay $0.000000841 ngayon.

SOLV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202510:04:11 AMbuy$1,190.08$0.068410.34970.0924711.41B
0xCB5...B7BB
0x2a...d7fa
01/17/202510:01:47 AMbuy$1,315.34$0.0682260.38610.0924141.6B
0x2Ac...00BE
0xaf...8415
01/17/20259:59:21 AMsell$1,114.91$0.0681620.32720.0923951.37B
0x1F7...B563
0x43...1c6e
01/17/20259:57:01 AMbuy$1,066.46$0.0682130.31310.0924111.3B
0xb64...A646
0x68...9fa7
01/17/20259:54:35 AMsell$1,144.2$0.0681750.33570.0923981.4B
0xC69...59Fe
0x2d...daf2
01/17/20259:52:17 AMbuy$2,003.54$0.0681550.58810.0923932.46B
0x3ef...7000
0x05...dcd0
01/17/20259:49:51 AMbuy$1,871.36$0.0678620.54930.0923072.38B
0x650...a166
0x94...ebe3
01/17/20259:47:27 AMsell$1,627.07$0.0677860.47830.0922882.09B
0xfc5...FF03
0x98...4d3d
01/17/20259:45:09 AMsell$675.62$0.0679670.19840.092339848M
0xCD5...7304
0x2d...9dc6
01/17/20259:42:49 AMsell$2,244.34$0.0681850.65930.0924042.74B
0xd45...9942
0x1d...91e5
01/17/20259:40:29 AMbuy$1,248.48$0.0683120.36680.0924421.5B
0x8d5...3200
0x81...8862
01/17/20259:39:11 AMsell$909.6$0.0682450.26690.092421.1B
0x3Ff...fF43
0xd0...1dcd
01/17/20259:34:13 AMsell$1,017.15$0.0683870.29870.0924631.21B
0x401...d655
0xb7...5d06
01/17/20259:31:53 AMbuy$748.02$0.0684710.21940.092484882.99M
0xE41...0e30
0xbf...1087
01/17/20259:29:27 AMbuy$1,155.2$0.0683220.33890.0924411.39B
0x4eb...07eF
0xa2...c58a
01/17/20259:27:01 AMbuy$1,166.96$0.0681470.34220.0923891.43B
0x512...F2a7
0x56...49dc
01/17/20259:24:35 AMsell$1,146.5$0.0680750.33710.0923741.42B
0xF8e...7fBF
0x8c...41b5
01/17/20259:22:15 AMbuy$1,133.47$0.068140.33270.0923891.39B
0x674...bEc7
0xca...be1c
01/17/20259:19:51 AMbuy$1,315.5$0.0679520.38620.0923341.65B
0x428...66Ee
0x75...9788
01/17/20259:17:25 AMsell$1,762.38$0.0679420.51710.092332.22B
0x334...0583
0x6f...4096