WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BRIAN-USDC pair

Presyo USD
$0.01397
Presyo
0.01397 USDC
TVL
$61,012.17
MKT CAP
$14M
5m
-5.93%
1h
7.15%
4h
17.18%
24h
-13.11%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
728K
Telegram price alerts
Pares:
0xFc703823588c75535AFc2167F152301B83EB78e6
BRIAN:
0xB2000000000000000000007BF6D5cBb0E24cB301
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama BRIAN:
205,929.77
Pinagsama USDC:
$58,135.19

BRIAN/USDC price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng BRIAN token sa DEX Unknown DEX ay $0.01397. Ang presyo ng BRIAN ay pababa -13.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3062 trades na may dami ng kalakalan na $728,446.17. Ang kontrata ng BRIAN token ay 0xB2000000000000000000007BF6D5cBb0E24cB301 na may market cap na $13,970,710.58. Ang kontrata ng liquidity pool ay 0xFc703823588c75535AFc2167F152301B83EB78e6 na may kabuuang halaga na naka-lock (TVL) na $61,012.18. Ang BRIAN/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BRIAN/USDC na may kontrata na address 0xFc703823588c75535AFc2167F152301B83EB78e6 ay $61,012.18.

Ang kabuuang transaksyon ng BRIAN/USDC ay 3062 sa nakaraang 24 na oras, kung saan 1258 ang mga buy transactions, at 1804 ang mga sales transactions.

Ang BRIAN/USDC pool ay may trading volume na $728,446.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BRIAN sa USDC ay 0.01397, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 BRIAN sa USD ay $0.01397 ngayon.

BRIAN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20261:18:09 PMsell$119.15$0.01397119.150.013978,528.9
0x7bf...445a
0x1c...091d
07/17/20261:18:03 PMsell$9.12$0.013999.120.01399652.36
0xE63...25a1
0xd5...fbf2
07/17/20261:18:03 PMsell$50.09$0.0139850.090.013983,581.56
0x433...4bBa
0xf5...0acc
07/17/20261:17:55 PMsell$733.17$0.01406733.170.0140652,119.7
0x433...217c
0x0f...4c5b
07/17/20261:17:51 PMsell$182.97$0.01415182.970.0141512,922.94
0x433...f038
0xc6...fcbe
07/17/20261:17:43 PMsell$48.5$0.0141848.50.014183,420.16
0x433...dF9B
0x2e...b51e
07/17/20261:17:41 PMsell$11.78$0.0141811.780.01418830.56
0x433...5627
0x55...fa0f
07/17/20261:17:35 PMsell$0.05951$0.014180.059510.014184.19
0xa9A...6978
0x0b...a474
07/17/20261:16:55 PMsell$552.56$0.01424552.560.0142438,791.96
0x4ea...5d7f
0xd2...537e
07/17/20261:16:41 PMsell$37.3$0.014337.30.01432,608.2
0x433...9E5d
0xdf...505c
07/17/20261:16:41 PMsell$38.53$0.0143138.530.014312,692.58
0xc0c...79c8
0x7f...e563
07/17/20261:16:35 PMsell$26.15$0.0143126.150.014311,826.56
0x25F...9504
0xd3...f793
07/17/20261:16:29 PMsell$70.77$0.0143270.770.014324,939.81
0x5e2...Dd7A
0xf6...c7fb
07/17/20261:16:19 PMbuy$60.39$0.0146160.390.014614,131.15
0xF23...647A
0x76...0527
07/17/20261:16:17 PMsell$265.27$0.01434265.270.0143418,486.83
0xFCD...6cF3
0x3d...1157
07/17/20261:16:11 PMsell$259.52$0.0144259.520.014418,019.9
0x2AD...1796
0xe1...1722
07/17/20261:15:49 PMsell$67.12$0.0144367.120.014434,649.84
0xc2b...3483
0x98...862d
07/17/20261:15:37 PMsell$15.47$0.0144415.470.014441,071.44
0x052...D2f3
0xd8...5540
07/17/20261:15:29 PMsell$2.34$0.014582.340.01458161.05
0x4bF...9859
0xf6...9515
07/17/20261:15:21 PMbuy$0.09642$0.014930.096420.014936.45
0xe93...D950
0xf8...d2f5