WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZERODAY-WETH pair

Presyo USD
$0.00004655
Presyo
0.072089 WETH
TVL
$13.36
MKT CAP
$46.6K
5m
0%
1h
0%
4h
0%
24h
311%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0xFc4C427f5F238715d0803d88F1D91fF4A3Eb20fa
ZERODAY:
0x0C395AB174044813578D8EB1e21fecE9C9696177
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama ZERODAY:
143,111.82
Pinagsama WETH:
$0.00254

ZERODAY/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng ZERODAY token sa DEX Unknown DEX ay $0.00004655. Ang presyo ng ZERODAY ay pataas 311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5045 trades na may dami ng kalakalan na $1,308,375.81. Ang kontrata ng ZERODAY token ay 0x0C395AB174044813578D8EB1e21fecE9C9696177 na may market cap na $46,550.66. Ang kontrata ng liquidity pool ay 0xFc4C427f5F238715d0803d88F1D91fF4A3Eb20fa na may kabuuang halaga na naka-lock (TVL) na $13.36. Ang ZERODAY/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZERODAY/WETH na may kontrata na address 0xFc4C427f5F238715d0803d88F1D91fF4A3Eb20fa ay $13.36.

Ang kabuuang transaksyon ng ZERODAY/WETH ay 5045 sa nakaraang 24 na oras, kung saan 2098 ang mga buy transactions, at 2947 ang mga sales transactions.

Ang ZERODAY/WETH pool ay may trading volume na $1,308,375.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZERODAY sa WETH ay 0.00000002089, na naitala noong 11:46 AM UTC.

Ang presyo ng pagpapalit ng 1 ZERODAY sa USD ay $0.00004655 ngayon.

ZERODAY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20264:09:31 AMbuy$4.41$0.000046550.001980.07208994,740.61
0x4d9...A54B
0x53...379a
10/30/20264:09:25 AMsell$102.95$0.000046750.046210.0720982.2M
0x280...8875
0xd3...b50d
10/30/20264:09:25 AMsell$124.92$0.000047210.056070.0721192.65M
0x260...Cc6a
0xd0...b739
10/30/20264:09:21 AMbuy$30.96$0.000047470.01390.07213652,291.69
0x1B3...27B9
0x9f...dc4b
10/30/20264:09:21 AMsell$12.27$0.00004750.0055120.072132258,512.43
0x208...ada9
0x24...a3f0
10/30/20264:09:15 AMbuy$325.63$0.000046730.14610.0720976.97M
0x0EC...038F
0xf7...f0d8
10/30/20264:09:13 AMbuy$449.49$0.000045150.20180.0720279.95M
0x83F...BA57
0xdb...cc30
10/30/20264:09:08 AMsell$352.44$0.000044930.15820.0720187.84M
0x25E...11A2
0x93...370f
10/30/20264:09:07 AMbuy$220.43$0.000045210.0990.072034.88M
0xBF7...dc00
0xa1...9636
10/30/20264:09:00 AMsell$236.95$0.000045220.10640.0720315.24M
0xBF7...dc00
0x44...9d7f
10/30/20264:09:00 AMbuy$66.11$0.000045580.02970.0720471.45M
0x83F...BA57
0x02...89d1
10/30/20264:08:56 AMsell$177.83$0.000046320.07990.0720813.84M
0x48F...55F7
0x8f...7d46
10/30/20264:08:56 AMsell$132.02$0.000045690.059320.0720532.89M
0x338...661E
0xb9...9492
10/30/20264:08:54 AMbuy$448.99$0.000045790.20180.0720589.8M
0x25E...11A2
0x2d...8f67
10/30/20264:08:54 AMsell$7.9$0.000046690.003550.072098169,199.19
0xE37...3783
0xd0...1d81
10/30/20264:08:47 AMbuy$220.27$0.000044450.0990.0719974.96M
0x503...B923
0xe8...1cb5
10/30/20264:08:36 AMbuy$222.53$0.000043570.10.0719585.11M
0xa13...9cDa
0x7d...3da1
10/30/20264:08:29 AMsell$237.86$0.000043590.10680.0719595.46M
0x60D...BFC7
0xde...78d6
10/30/20264:08:25 AMbuy$6.7$0.000044410.0030150.071995151,061.75
0xC9a...b89F
0x86...b7dc
10/30/20264:08:25 AMsell$86.67$0.000044240.038950.0719881.96M
0x514...093E
0x25...214c