WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BWS-WETH pair

Presyo USD
$0.00003702
Presyo
0.071914 WETH
TVL
$0.03867
MKT CAP
$192.23B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
385B
Telegram price alerts
Pares:
0xFbbbE9F581DAd9bDA54dA439Ac49b9d4BBC961D2
BWS:
0x04D68d4Ed0296B59c5211F1E0d28dA405d78350a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BWS:
522.35
Pinagsama WETH:
$0.00001

BWS/WETH price stats sa Base

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng BWS token sa DEX Unknown DEX ay $0.00003702. Ang presyo ng BWS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $384,733,137,407.85. Ang kontrata ng BWS token ay 0x04D68d4Ed0296B59c5211F1E0d28dA405d78350a na may market cap na $192,228,873,519.20. Ang kontrata ng liquidity pool ay 0xFbbbE9F581DAd9bDA54dA439Ac49b9d4BBC961D2 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang BWS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BWS/WETH na may kontrata na address 0xFbbbE9F581DAd9bDA54dA439Ac49b9d4BBC961D2 ay $0.04.

Ang kabuuang transaksyon ng BWS/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang BWS/WETH pool ay may trading volume na $384,733,137,407.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BWS sa WETH ay 0.00000001914, na naitala noong 12:26 PM UTC.

Ang presyo ng pagpapalit ng 1 BWS sa USD ay $0.00003702 ngayon.

BWS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/202610:50:41 AMbuy$0.003433$0.000037020.0521650.07191492.75
0x133...3452
0x16...ea11
07/21/202610:50:29 AMbuy$575.83M$0.000037040.000010.07191415.55T
0xAbb...5bd3
0xbf...b8a8
07/21/202610:50:27 AMbuy$191.79B$0.000037040.0153340.0719145176.75T
0x657...5C5d
0x81...0dd7
07/21/202610:50:25 AMsell$192.37B$0.000037040.05230.0719145192.3T
0x2Be...CAdD
0xdd...7b4c
07/19/20268:50:13 PMsell$139.11$0.0028560.074620.05153248,701.16
0x006...6efe
0x4b...5d87
07/19/20268:49:55 PMsell$582.87$0.0029330.31260.051573198,668.15
0x14E...5F4d
0xb3...33dc
07/19/20268:49:43 PMsell$182.46$0.0030170.097890.05161860,468.4
0x326...5166
0x3f...2104
07/19/20268:48:39 PMbuy$1,390.5$0.0029010.7460.051556479,209.71
0x7d2...FB10
0xbb...421f
07/19/20268:47:23 PMsell$345.07$0.0027750.18510.051489124,317.21
0x006...6efe
0xa5...5787
07/19/20268:31:05 PMsell$194.99$0.0028310.10460.05151968,873.21
0xeb4...1Fdc
0xe4...3375
07/19/20268:28:31 PMsell$377.95$0.0028920.20290.051552130,672.92
0xE7A...d5E2
0x0f...1de2
07/19/20268:08:19 PMsell$72.61$0.0029410.038970.05157824,686.02
0x11f...E569
0xea...0ef7
07/19/20268:07:17 PMbuy$349.48$0.0029290.18750.051572119,293.65
0x4f8...76cC
0xda...0f06
07/19/20267:27:35 PMsell$335.14$0.0029030.18030.051562115,447.49
0x027...19cf
0xe9...93cb
07/19/20267:27:13 PMsell$108.19$0.002950.058230.05158836,668.23
0x998...1072
0x31...729f
07/19/20267:27:01 PMsell$51.18$0.0029670.027540.05159717,245.02
0x92d...27f7
0x08...f282
07/19/20267:26:13 PMbuy$55.14$0.0029850.029680.05160618,471.95
0x92d...27f7
0xa0...f5f5
07/19/20267:14:31 PMbuy$957.2$0.0028760.51490.051547332,807.82
0xE7A...d5E2
0x46...7b67
07/19/20267:11:41 PMsell$502.02$0.0028110.270.051512178,535.84
0xeb4...1Fdc
0xcc...afa7
07/19/20267:11:25 PMsell$216.83$0.0028880.11660.05155375,057.36
0x11f...E569
0xf5...5d74