WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AMETA-WETH pair

Presyo USD
$0.001097
Presyo
0.064026 WETH
TVL
$263,972.36
MKT CAP
$11M
5m
0%
1h
-1.86%
4h
5.61%
24h
-7.23%
Ibahagi
TXNS
12K
Mga Bumili
3K
Mga Nagbenta
9K
Dami
1M
Telegram price alerts
Pares:
0xFb559D225343A61884D46eeE91C1a805759F758b
AMETA:
0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AMETA:
119.99M
Pinagsama WETH:
$48.49

AMETA/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng AMETA token sa DEX Unknown DEX ay $0.001097. Ang presyo ng AMETA ay pababa -7.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11524 trades na may dami ng kalakalan na $1,219,366.76. Ang kontrata ng AMETA token ay 0x90eC58EF4cc9F37B96DE1e203b65bD4e6E79580E na may market cap na $10,978,797.29. Ang kontrata ng liquidity pool ay 0xFb559D225343A61884D46eeE91C1a805759F758b na may kabuuang halaga na naka-lock (TVL) na $263,972.37. Ang AMETA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AMETA/WETH na may kontrata na address 0xFb559D225343A61884D46eeE91C1a805759F758b ay $263,972.37.

Ang kabuuang transaksyon ng AMETA/WETH ay 11524 sa nakaraang 24 na oras, kung saan 2811 ang mga buy transactions, at 8713 ang mga sales transactions.

Ang AMETA/WETH pool ay may trading volume na $1,219,366.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AMETA sa WETH ay 0.0000004026, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 AMETA sa USD ay $0.001097 ngayon.

AMETA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20254:02:55 AMbuy$6.96$0.0010970.0025530.0640266,342.8
0xF15...4Eab
0x8d...59de
02/05/20254:02:55 AMbuy$0.3213$0.0010970.00011780.064026292.68
0x22b...4eD2
0x64...2187
02/05/20254:02:55 AMbuy$21.53$0.0010970.0078980.06402519,621.37
0x77d...3a72
0x85...346b
02/05/20254:02:41 AMbuy$48.25$0.0010960.017690.06402343,990.69
0x77d...3a72
0x8b...3f3d
02/05/20254:02:41 AMbuy$1.02$0.0010970.00037410.064024929.61
0x997...6C46
0xba...446c
02/05/20254:02:41 AMbuy$1.21$0.0010970.00044370.0640241,102.67
0x22b...4eD2
0xa7...d5a6
02/05/20254:02:41 AMbuy$34.79$0.0010960.012760.0640231,742.43
0xF15...4Eab
0xb1...c228
02/05/20254:02:25 AMbuy$1.18$0.0010950.00043370.0640171,079.49
0x997...6C46
0xf0...bdad
02/05/20254:02:25 AMbuy$44.58$0.0010940.016350.06401640,723.46
0xF15...4Eab
0xa9...01f2
02/05/20254:02:25 AMbuy$20.78$0.0010950.0076270.06401818,980.18
0x77d...3a72
0x14...fa42
02/05/20254:02:25 AMbuy$0.9652$0.0010950.00035410.064019881.07
0x22b...4eD2
0x7c...286e
02/05/20254:02:13 AMsell$89.02$0.0010710.03270.06393783,050.3
0x22b...4eD2
0x71...a7e1
02/05/20254:02:09 AMbuy$1.7$0.0010940.00062660.064021,558.6
0x997...6C46
0xf9...fdc7
02/05/20254:02:09 AMbuy$53.68$0.0010930.019710.06401849,068.92
0xF15...4Eab
0x13...f336
02/05/20254:02:09 AMbuy$126.44$0.0010920.046440.064012115,750.09
0x77d...3a72
0x55...31dc
02/05/20254:01:07 AMbuy$6.18$0.0010820.0022710.0639765,713.41
0x22b...4eD2
0x1a...aa3f
02/05/20254:01:39 AMbuy$4.27$0.0010890.001570.0640023,923.14
0x461...72bc
0xba...97a7
02/05/20254:01:23 AMbuy$4.92$0.0010860.0018090.063994,535.41
0x22b...4eD2
0x7a...495d
02/05/20254:01:09 AMbuy$9.11$0.0010820.0033490.0639778,423.22
0x461...72bc
0xfd...a569
02/05/20254:01:43 AMsell$120.98$0.0010650.044440.063915113,527.85
0x77d...3a72
0xee...ba53