WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Saxon-WETH pair

Presyo USD
$0.0003177
Presyo
0.061552 WETH
TVL
$103,982.61
MKT CAP
$317.8K
5m
12.33%
1h
26.88%
4h
2,968%
24h
2,968%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xFb1E12B825866E7c0303Dde0BD4ac9dA90B5f29A
Saxon:
0x57AD998579032c9ca1890629b1773B17578F3cac
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Saxon:
180.61M
Pinagsama WETH:
$22.75

Saxon/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng Saxon token sa DEX Unknown DEX ay $0.0003177. Ang presyo ng Saxon ay pataas 2,968% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3892 trades na may dami ng kalakalan na $1,172,488.30. Ang kontrata ng Saxon token ay 0x57AD998579032c9ca1890629b1773B17578F3cac na may market cap na $317,792.74. Ang kontrata ng liquidity pool ay 0xFb1E12B825866E7c0303Dde0BD4ac9dA90B5f29A na may kabuuang halaga na naka-lock (TVL) na $103,982.61. Ang Saxon/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Saxon/WETH na may kontrata na address 0xFb1E12B825866E7c0303Dde0BD4ac9dA90B5f29A ay $103,982.61.

Ang kabuuang transaksyon ng Saxon/WETH ay 3892 sa nakaraang 24 na oras, kung saan 1962 ang mga buy transactions, at 1930 ang mga sales transactions.

Ang Saxon/WETH pool ay may trading volume na $1,172,488.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Saxon sa WETH ay 0.0000001552, na naitala noong 1:40 AM UTC.

Ang presyo ng pagpapalit ng 1 Saxon sa USD ay $0.0003177 ngayon.

Saxon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20261:40:39 AMsell$124.7$0.00031410.060870.061533396,929.54
0xb62...f706
0xd7...839a
11/12/20261:40:34 AMbuy$10.23$0.00032080.0050.06156731,905.38
0xEE1...7AEe
0x93...2ca9
11/12/20261:40:35 AMsell$550.48$0.00031770.26880.0615521.73M
0x693...007c
0xae...9b50
11/12/20261:40:31 AMsell$30.63$0.00032090.014960.06156795,456.53
0x32e...44d6
0xda...16fc
11/12/20261:40:26 AMbuy$20.27$0.00032110.00990.06156763,138.76
0xCDb...b551
0x2a...2834
11/12/20261:40:23 AMsell$125.06$0.00032160.061060.06157388,841.19
0x307...50Cf
0x23...3db3
11/12/20261:40:23 AMsell$123.49$0.0003230.06030.061577382,321.84
0x2e9...AFad
0x51...cb77
11/12/20261:40:22 AMsell$302.67$0.00032530.14780.061589930,226.23
0xE27...6EB6
0x24...a98b
11/12/20261:40:21 AMbuy$162.89$0.00032620.079550.061593499,305.42
0xa5D...63F3
0xc1...0283
11/12/20261:40:13 AMbuy$22.21$0.00032510.010850.06158868,319.86
0x1bb...db49
0x24...bb98
11/12/20261:40:10 AMsell$97.05$0.00032550.04740.061589298,168.77
0xb06...1843
0xdd...5af3
11/12/20261:40:06 AMbuy$327.68$0.00032430.160.0615831.01M
0x4c5...C2E9
0xc6...be0e
11/12/20261:40:00 AMsell$30.76$0.00032250.015020.06157595,372.35
0x032...d1a1
0xc9...7e2f
11/12/20261:40:00 AMbuy$60.8$0.00032240.02970.061574188,587.69
0xcCA...d732
0x17...aca8
11/12/20261:39:55 AMsell$636.58$0.00032560.31080.061591.95M
0x6f4...4b8c
0x09...3a65
11/12/20261:39:54 AMbuy$40.54$0.0003290.01980.061607123,199.72
0xf44...1539
0xaf...7054
11/12/20261:39:54 AMsell$87.89$0.00032920.042920.061608266,939.2
0xA44...71CE
0x20...484e
11/12/20261:39:47 AMbuy$213.98$0.00032860.10450.061604651,105.34
0x5bE...Cd1f
0xcc...405e
11/12/20261:39:38 AMbuy$2,908.68$0.00031171.420.0615229.33M
0x85d...96AF
0xae...2824
11/12/20261:39:39 AMsell$62.4$0.00032780.030460.0616190,357.78
0xc14...DCfa
0x06...6a0b