Impormasyon tungkol sa MUSEPAD-WETH pair
- Pinagsama MUSEPAD:
- 25.42M
- Pinagsama WETH:
- $27.91
MUSEPAD/WETH price stats sa Robinhood
Noong Setyembre 24, 2026, ang kasalukuyang presyo ng MUSEPAD token sa DEX Unknown DEX ay $0.002224. Ang presyo ng MUSEPAD ay pataas 370% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5096 trades na may dami ng kalakalan na $2,603,468.33. Ang kontrata ng MUSEPAD token ay 0x85722b0c29f7343B404bDA388169834028D6D011 na may market cap na $2,224,477.35. Ang kontrata ng liquidity pool ay 0xFafAc5cd5F43916634Ffc2a14607039a8C69aE60 na may kabuuang halaga na naka-lock (TVL) na $131,645.15. Ang MUSEPAD/WETH trading pair ay tumatakbo sa Robinhood.
Mga Madalas Itanong
Ano ang liquidity ng MUSEPAD/WETH ngayon?
Ang kasalukuyang liquidity ng MUSEPAD/WETH na may kontrata na address 0xFafAc5cd5F43916634Ffc2a14607039a8C69aE60 ay $131,645.15.
Ilang transaksyon ang mayroon sa MUSEPAD/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MUSEPAD/WETH ay 5096 sa nakaraang 24 na oras, kung saan 3759 ang mga buy transactions, at 1337 ang mga sales transactions.
Ano ang trading volume sa MUSEPAD/WETH pool sa nakaraang 24 na oras?
Ang MUSEPAD/WETH pool ay may trading volume na $2,603,468.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MUSEPAD sa WETH?
Ang exchange rate ng 1 MUSEPAD sa WETH ay 0.0000008266, na naitala noong 8:11 AM UTC.
Magkano ang 1 MUSEPAD sa dolyar?
Ang presyo ng pagpapalit ng 1 MUSEPAD sa USD ay $0.002224 ngayon.
MUSEPAD-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 8:10:53 AM | buy | $269.09 | $0.00223 | 0.1 | 0.068288 | 120,652.68 | 0x19...1ead | |
| 09/24/2026 | 8:10:53 AM | buy | $807.27 | $0.002199 | 0.3 | 0.068174 | 366,994.77 | 0xe1...ffe1 | |
| 09/24/2026 | 8:10:55 AM | sell | $993.39 | $0.002224 | 0.3691 | 0.068266 | 446,573.73 | 0x9e...a839 | |
| 09/24/2026 | 8:10:53 AM | buy | $269.09 | $0.002245 | 0.1 | 0.068345 | 119,827.57 | 0x4c...ccb5 | |
| 09/24/2026 | 8:10:47 AM | buy | $1,357.76 | $0.002138 | 0.5046 | 0.067948 | 634,941.37 | 0x03...4bbd | |
| 09/24/2026 | 8:10:37 AM | buy | $535.45 | $0.002057 | 0.199 | 0.067644 | 260,308.97 | 0x74...9557 | |
| 09/24/2026 | 8:10:37 AM | buy | $532.76 | $0.002086 | 0.198 | 0.067753 | 255,359.93 | 0xc9...8f26 | |
| 09/24/2026 | 8:10:37 AM | buy | $1,331.91 | $0.002006 | 0.495 | 0.067455 | 663,933.13 | 0x78...72b2 | |
| 09/24/2026 | 8:10:36 AM | sell | $257.34 | $0.001976 | 0.09564 | 0.067347 | 130,173.85 | 0x08...8b99 | |
| 09/24/2026 | 8:10:35 AM | sell | $2,346.06 | $0.002046 | 0.8719 | 0.067607 | 1.15M | 0xd5...49b0 | |
| 09/24/2026 | 8:10:35 AM | sell | $306.9 | $0.00212 | 0.114 | 0.06788 | 144,738.06 | 0x1a...afef | |
| 09/24/2026 | 8:10:32 AM | buy | $807.14 | $0.002106 | 0.3 | 0.06783 | 383,128.85 | 0xd0...b54e | |
| 09/24/2026 | 8:10:32 AM | buy | $79.9 | $0.002082 | 0.0297 | 0.067739 | 38,374.77 | 0xbf...544b | |
| 09/24/2026 | 8:10:24 AM | buy | $535.37 | $0.002065 | 0.199 | 0.067676 | 259,231.46 | 0xa1...c910 | |
| 09/24/2026 | 8:10:21 AM | sell | $11.87 | $0.00205 | 0.004413 | 0.067621 | 5,790.15 | 0xd5...3719 | |
| 09/24/2026 | 8:10:16 AM | buy | $399.57 | $0.00204 | 0.1485 | 0.067584 | 195,806.62 | 0xe1...015a | |
| 09/24/2026 | 8:10:15 AM | sell | $1,696.69 | $0.00208 | 0.6305 | 0.067733 | 815,418.79 | 0x02...7e4c | |
| 09/24/2026 | 8:10:16 AM | buy | $267.72 | $0.002022 | 0.0995 | 0.067516 | 132,373.42 | 0xc2...e3d1 | |
| 09/24/2026 | 8:10:14 AM | sell | $2,057.23 | $0.002185 | 0.7645 | 0.068121 | 941,431.76 | 0x00...b322 | |
| 09/24/2026 | 8:10:15 AM | sell | $363.78 | $0.002024 | 0.1352 | 0.067524 | 179,675.3 | 0xd2...c88d |