WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-WETH pair

Presyo USD
$0.061302
Presyo
0.0105272 WETH
TVL
$50,410.35
MKT CAP
$130.3K
5m
0%
1h
-9.22%
4h
-9.24%
24h
872%
Ibahagi
TXNS
78
Mga Bumili
52
Mga Nagbenta
26
Dami
41K
Telegram price alerts
Pares:
0xFaf8fF031AaE04ac7C320193A8630208Df1FEDa5
DNA:
0x20281AC8EDD9B3671BaA350F3eAEBf163017df0b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DNA:
198.33B
Pinagsama WETH:
$10.2

DNA/WETH price stats sa Ethereum

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng DNA token sa DEX Unknown DEX ay $0.0000001302. Ang presyo ng DNA ay pataas 872% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $41,229.74. Ang kontrata ng DNA token ay 0x20281AC8EDD9B3671BaA350F3eAEBf163017df0b na may market cap na $130,272.20. Ang kontrata ng liquidity pool ay 0xFaf8fF031AaE04ac7C320193A8630208Df1FEDa5 na may kabuuang halaga na naka-lock (TVL) na $50,410.35. Ang DNA/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/WETH na may kontrata na address 0xFaf8fF031AaE04ac7C320193A8630208Df1FEDa5 ay $50,410.35.

Ang kabuuang transaksyon ng DNA/WETH ay 78 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 26 ang mga sales transactions.

Ang DNA/WETH pool ay may trading volume na $41,229.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa WETH ay 0.00000000005272, na naitala noong 3:26 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.0000001302 ngayon.

DNA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/16/20262:50:59 PMsell$707.84$0.0613020.28640.01052725.43B
0x073...4b19
0x03...4c3e
10/16/20262:39:47 PMsell$653.65$0.0613740.26430.01055574.76B
0x127...76cE
0x9d...9239
10/16/20262:28:23 PMsell$759.71$0.0614470.30750.01058615.25B
0xaD4...97B4
0x9d...6eeb
10/16/20262:05:47 PMbuy$576.8$0.0614580.23480.01059363.96B
0x181...6ed3
0x52...86ff
10/16/20261:54:35 PMsell$335.25$0.0614340.13660.01058492.34B
0x968...89Ea
0x4e...deb7
10/16/20261:43:11 PMsell$348.17$0.0614790.14110.01059992.35B
0x6b1...7Ed4
0xce...3751
10/16/20261:20:23 PMbuy$307.71$0.0614940.12450.01060442.06B
0x727...7be6
0x2c...f7aa
10/16/20261:09:11 PMbuy$321.8$0.0614530.13080.01059062.21B
0x6E6...E26B
0x98...f394
10/16/202612:57:59 PMbuy$310.75$0.0614190.12630.01057672.19B
0xFD8...AC9d
0x72...15e7
10/16/202612:46:47 PMsell$462.85$0.0614220.18760.01057663.25B
0x72D...dc36
0xfb...a048
10/16/202612:35:23 PMsell$674.9$0.0614870.27280.01060144.54B
0x9A6...be53
0x28...e978
10/16/202612:23:59 PMbuy$348.78$0.0615120.14120.01061232.31B
0x63C...303A
0x1f...40f2
10/16/202612:12:47 PMbuy$291.68$0.0614740.11830.01059811.98B
0xA99...52D3
0x5a...ba6b
10/16/202612:01:23 PMsell$435.77$0.0614810.17580.01059772.94B
0x47f...7408
0x15...aeb5
10/16/202611:49:59 AMsell$562.19$0.0615340.2270.01061983.66B
0x532...9D6b
0xa8...392c
10/16/202611:38:35 AMsell$263.22$0.0615810.10620.01063841.66B
0x2a7...62C7
0xbd...9cd4
10/16/202611:27:11 AMbuy$575.38$0.0615780.23150.01063523.64B
0x615...6B1b
0x54...d82d
10/16/202611:15:59 AMbuy$655.11$0.0615080.26390.01060774.34B
0xD5d...60f1
0x50...b204
10/16/202611:04:47 AMbuy$500.3$0.0614350.2030.01058243.49B
0x5c4...1E83
0x94...63af
10/16/202610:42:23 AMbuy$884.45$0.061360.35910.01055256.5B
0xa7F...640E
0x9d...c77d