WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055569
Presyo
0.082927 WETH
TVL
$3.1
MKT CAP
$41.2K
5m
0%
1h
0%
4h
42.92%
24h
42.92%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xFFc0dEA26FAA1a9862eCb60b73a957d9135f94D6
openhuman:
0x4150A4d401007544122432f4D06D52Ec155F5E50
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
279,433.98
Pinagsama WETH:
$0.0008165

openhuman/WETH price stats sa Base

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005569. Ang presyo ng openhuman ay pataas 42.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,696.25. Ang kontrata ng openhuman token ay 0x4150A4d401007544122432f4D06D52Ec155F5E50 na may market cap na $41,211.39. Ang kontrata ng liquidity pool ay 0xFFc0dEA26FAA1a9862eCb60b73a957d9135f94D6 na may kabuuang halaga na naka-lock (TVL) na $3.11. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xFFc0dEA26FAA1a9862eCb60b73a957d9135f94D6 ay $3.11.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,696.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002927, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005569 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/29/20261:40:13 PMbuy$0.001902$0.0555690.0510.082927341.61
0xAbb...5bd3
0x1c...d573
07/29/20261:37:57 PMbuy$195.53$0.0555340.10270.08290635.33M
0xd7B...795d
0x06...11ec
07/29/20261:37:11 PMbuy$220.44$0.0554760.11560.08287140.25M
0x044...ccc6
0x38...4803
07/29/20261:35:37 PMbuy$254.29$0.0554020.13330.08283147.07M
0xcd6...f2fa
0x9b...fa08
07/29/20261:34:07 PMbuy$133.88$0.0553390.07020.08279925.08M
0x044...ccc6
0x4f...a4f5
07/29/20261:33:05 PMbuy$165.51$0.055290.08680.08277431.28M
0x584...7532
0x6b...3b53
07/29/20261:32:15 PMbuy$177.04$0.0552330.09290.08274633.83M
0xf9d...29Ce
0x9d...4778
07/29/20261:31:11 PMbuy$267.05$0.0551570.14030.08270951.78M
0x0e0...1b32
0xa3...5896
07/29/20261:29:55 PMbuy$102.74$0.0550980.0540.08267920.15M
0x535...57c6
0x38...b791
07/29/20261:28:29 PMbuy$151.04$0.0550570.07940.08265829.86M
0xa0b...53D0
0x8d...010a
07/29/20261:27:31 PMbuy$199.02$0.0550040.10460.0826339.77M
0x50d...c57d
0x33...9919
07/29/20261:26:13 PMbuy$103.76$0.0549520.05460.08260520.95M
0xd7B...795d
0xec...676d
07/29/20261:25:09 PMbuy$121.03$0.0549170.06370.08258724.61M
0xd61...c00c
0xff...ef12
07/29/20261:24:19 PMbuy$184.8$0.0548730.09720.08256337.92M
0xcd6...f2fa
0x6a...434b
07/29/20261:23:11 PMbuy$117.66$0.0548260.06190.08253924.38M
0x044...ccc6
0x7b...541f
07/29/20261:21:45 PMbuy$232.85$0.0547770.12240.08251148.74M
0x584...7532
0xdc...5b5f
07/29/20261:20:45 PMbuy$72.79$0.0547270.03830.08248715.4M
0xf9d...29Ce
0x9f...6305
07/29/20261:19:49 PMbuy$93.71$0.0547030.04930.08247419.93M
0x0e0...1b32
0x1e...661c
07/29/20261:18:43 PMbuy$227.58$0.0546560.11970.08244948.88M
0x535...57c6
0x83...900f
07/29/20261:17:25 PMbuy$112.36$0.0546060.05910.08242224.4M
0xa0b...53D0
0x76...04e9