WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SI-WBNB pair

Presyo USD
$0.00007733
Presyo
0.061023 WBNB
TVL
$23.82
MKT CAP
$77.3K
5m
0%
1h
-97.33%
4h
-93.18%
24h
-93.18%
Ibahagi
TXNS
7K
Mga Bumili
2K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0xFED25C6B7204f7F41af8C8f626A51f5b9785b7bb
SI:
0xce385BfE3C0702C72542F2BDc161245128187777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SI:
14,795.89
Pinagsama WBNB:
$0.03003

SI/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng SI token sa DEX Unknown DEX ay $0.00007733. Ang presyo ng SI ay pababa -93.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6682 trades na may dami ng kalakalan na $1,136,159.66. Ang kontrata ng SI token ay 0xce385BfE3C0702C72542F2BDc161245128187777 na may market cap na $77,334.53. Ang kontrata ng liquidity pool ay 0xFED25C6B7204f7F41af8C8f626A51f5b9785b7bb na may kabuuang halaga na naka-lock (TVL) na $23.83. Ang SI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SI/WBNB na may kontrata na address 0xFED25C6B7204f7F41af8C8f626A51f5b9785b7bb ay $23.83.

Ang kabuuang transaksyon ng SI/WBNB ay 6682 sa nakaraang 24 na oras, kung saan 2447 ang mga buy transactions, at 4235 ang mga sales transactions.

Ang SI/WBNB pool ay may trading volume na $1,136,159.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SI sa WBNB ay 0.0000001023, na naitala noong 6:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SI sa USD ay $0.00007733 ngayon.

SI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/20266:33:14 PMbuy$2.37$0.000077330.0031490.06102330,759.92
0x18D...8e25
0x3f...7e5a
09/29/20266:33:01 PMbuy$2.78$0.000077260.0036940.06102336,103.77
0xCC4...7a1A
0xc6...7623
09/29/20266:32:32 PMbuy$71.8$0.000076540.09510.061013938,007.45
0xE1d...C282
0xbf...2bfe
09/29/20266:32:26 PMbuy$24.76$0.000074660.03280.079888331,689.67
0x42F...7343
0x5d...6bcf
09/29/20266:32:32 PMbuy$51.11$0.000075380.06770.079983678,104.55
0xA73...29FF
0x1d...fd3d
09/29/20266:29:20 PMbuy$645.79$0.0029170.85530.053864221,345.44
0xdD4...a1f1
0x31...8486
09/29/20266:31:21 PMsell$307.67$0.00023830.40740.0631571.29M
0xA8B...43C9
0xbd...06ef
09/29/20266:27:22 PMbuy$0.9994$0.0018590.0013230.052462537.62
0x680...284a
0x5c...ee04
09/29/20266:30:22 PMbuy$53.5$0.0032810.070860.05434616,303.36
0xE5f...cE95
0x19...ad12
09/29/20266:31:14 PMsell$0.9838$0.0032790.0013040.054347300
0xF9d...9374
0x01...e031
09/29/20266:30:47 PMbuy$41.15$0.0032690.054550.05433312,589.7
0xe8f...2fAe
0xfc...af78
09/29/20266:31:21 PMsell$49.9$0.00015010.066140.06199332,264.02
0xcd0...8A8e
0x1a...e59b
09/29/20266:30:05 PMbuy$1.37$0.0032720.0018220.054337420.21
0xA8B...43C9
0xbd...f43f
09/29/20266:28:13 PMsell$51.5$0.001820.068270.05241228,298.8
0xf84...A442
0xde...8293
09/29/20266:30:54 PMbuy$23.01$0.0032730.030510.0543387,033.13
0xc73...935f
0x37...cb81
09/29/20266:31:21 PMsell$95.63$0.000099340.12670.061316962,692.99
0x46E...9bE4
0xfc...5c9d
09/29/20266:27:46 PMbuy$0.9169$0.0018370.0012150.052435499.01
0x8A6...8a4d
0xae...7f91
09/29/20266:27:41 PMsell$73.91$0.001840.097970.05243940,158.78
0xc73...935f
0x9f...5b34
09/29/20266:28:18 PMbuy$1.14$0.0018180.0015210.05241631.01
0x285...Fa73
0xb8...7f94
09/29/20266:31:21 PMsell$69.93$0.00011550.09270.061531605,286.84
0xa07...E578
0x35...5ccf