WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Cobie-WETH pair

Presyo USD
$0.054253
Presyo
0.082307 WETH
TVL
$3.02
MKT CAP
$40K
5m
0%
1h
0%
4h
0%
24h
42.75%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0xFE44015a225827d0C64c7f63bb51a290E5DD60fE
Cobie:
0x66A070BB1aa268c6bBec18DDC0c266da9E1A583B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Cobie:
355,973.73
Pinagsama WETH:
$0.0008197

Cobie/WETH price stats sa Base

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng Cobie token sa DEX Unknown DEX ay $0.000004253. Ang presyo ng Cobie ay pataas 42.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $5,537.28. Ang kontrata ng Cobie token ay 0x66A070BB1aa268c6bBec18DDC0c266da9E1A583B na may market cap na $39,980.83. Ang kontrata ng liquidity pool ay 0xFE44015a225827d0C64c7f63bb51a290E5DD60fE na may kabuuang halaga na naka-lock (TVL) na $3.02. Ang Cobie/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Cobie/WETH na may kontrata na address 0xFE44015a225827d0C64c7f63bb51a290E5DD60fE ay $3.02.

Ang kabuuang transaksyon ng Cobie/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Cobie/WETH pool ay may trading volume na $5,537.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Cobie sa WETH ay 0.000000002307, na naitala noong 6:01 PM UTC.

Ang presyo ng pagpapalit ng 1 Cobie sa USD ay $0.000004253 ngayon.

Cobie-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/18/202611:42:03 AMbuy$0.001843$0.0542530.0510.082307433.46
0xAbb...5bd3
0x67...effa
07/18/202611:40:27 AMbuy$100.11$0.0542350.05430.08229723.64M
0x044...ccc6
0xb3...fcc6
07/18/202611:39:15 AMbuy$148.24$0.0542040.08040.0822835.26M
0x584...7532
0xae...c1c2
07/18/202611:37:47 AMbuy$242.7$0.0541550.13160.08225358.41M
0x0e0...1b32
0x29...3833
07/18/202611:36:45 AMbuy$130.94$0.0541080.0710.08222731.87M
0xa0b...53D0
0xd1...8fb2
07/18/202611:35:43 AMbuy$113.4$0.0540760.06150.08221127.81M
0xd7B...795d
0x11...c7c5
07/18/202611:34:27 AMbuy$172.42$0.0540410.09350.08219142.66M
0xcd6...f2fa
0x3e...2571
07/18/202611:33:13 AMbuy$144.56$0.0540010.07840.0821736.12M
0x044...ccc6
0xcc...f7c9
07/18/202611:31:49 AMbuy$225.58$0.0539570.12230.08214557M
0x584...7532
0xe8...8377
07/18/202611:31:03 AMbuy$173.36$0.0539070.0940.08211844.36M
0xf9d...29Ce
0x6c...bf46
07/18/202611:29:35 AMbuy$75.98$0.0538770.04120.08210219.6M
0x0e0...1b32
0x95...d521
07/18/202611:28:45 AMbuy$195.51$0.0538440.1060.08208450.85M
0x535...57c6
0x48...707a
07/18/202611:27:33 AMbuy$142.61$0.0538040.07730.08206237.48M
0xa0b...53D0
0xfa...13f5
07/18/202611:26:01 AMbuy$152.56$0.0537680.08270.08204240.48M
0x50d...c57d
0x16...ac8d
07/18/202611:25:05 AMbuy$92.21$0.0537380.050.08202624.67M
0xd7B...795d
0xf0...b819
07/18/202611:23:59 AMbuy$246.15$0.0536960.13350.08200466.58M
0xd61...c00c
0x68...ac74
07/18/202611:23:13 AMbuy$161.7$0.0536480.08770.08197844.32M
0xcd6...f2fa
0x07...a353
07/18/202611:21:55 AMbuy$192.52$0.0536070.10440.08195653.37M
0x044...ccc6
0xf4...ca8a
07/18/202611:20:21 AMbuy$130.91$0.0535680.0710.08193536.68M
0x584...7532
0x7b...256e
07/18/202611:19:05 AMbuy$184.75$0.0535310.10020.08191552.31M
0xf9d...29Ce
0x55...cc10