WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.2
Presyo
0.0004758 WETH
TVL
$172,818.04
MKT CAP
$1.2B
5m
0%
1h
0%
4h
-1.50%
24h
1.12%
Ibahagi
TXNS
28
Mga Bumili
16
Mga Nagbenta
12
Dami
56K
Telegram price alerts
Pares:
0xFE3EdBE99C465FCC49d17e6CaD51D78b0Efb1e68
XRP :
0x4266F294FbC105F4F9c86616EE0EC58b4ef50541
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
73,801.57
Pinagsama WETH:
$34.12

XRP /WETH price stats sa Ethereum

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng XRP token sa DEX Unknown DEX ay $1.2. Ang presyo ng XRP ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $56,498.94. Ang kontrata ng XRP token ay 0x4266F294FbC105F4F9c86616EE0EC58b4ef50541 na may market cap na $1,204,867,183.37. Ang kontrata ng liquidity pool ay 0xFE3EdBE99C465FCC49d17e6CaD51D78b0Efb1e68 na may kabuuang halaga na naka-lock (TVL) na $172,818.04. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0xFE3EdBE99C465FCC49d17e6CaD51D78b0Efb1e68 ay $172,818.04.

Ang kabuuang transaksyon ng XRP /WETH ay 28 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $56,498.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004758, na naitala noong 12:34 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.2 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/08/202611:16:23 AMsell$2,771.3$1.21.090.00047582,300.09
0xC79...9FD4
0x5b...0e32
10/08/202611:00:47 AMbuy$650.87$1.250.25530.0004904520.65
0xC79...9FD4
0x6e...4298
10/08/202610:36:47 AMbuy$2,072.63$1.210.81110.00047561,705.43
0xC79...9FD4
0x29...b636
10/08/20268:39:47 AMsell$2,057.21$1.20.80380.00047271,700.42
0xC79...9FD4
0x94...320b
10/08/20268:37:35 AMsell$44.57$1.230.017420.000484136
0x788...A627
0x96...b181
10/08/20268:35:35 AMbuy$2,130.51$1.210.8330.00047561,751.42
0xC79...9FD4
0x14...0957
10/08/20268:32:35 AMsell$2,807.3$1.221.090.00047642,300.01
0xC79...9FD4
0x35...f012
10/08/20268:29:59 AMbuy$56.15$1.260.021890.000494344.29
0x788...A627
0xec...9a59
10/08/20267:58:59 AMbuy$2,869.86$1.221.110.00047842,336.01
0xC79...9FD4
0xf7...de96
10/08/20267:53:11 AMsell$2,873.04$1.221.110.00047562,349.7
0x993...9F9C
0x36...daca
10/08/20267:52:11 AMbuy$674.76$1.260.26240.0004904535.11
0x993...9F9C
0xff...9d78
10/08/20267:47:11 AMbuy$2,140.19$1.220.83240.00047521,751.59
0x993...9F9C
0x9b...5f86
10/08/20267:46:23 AMsell$2,814.61$1.221.090.0004762,300.18
0x993...9F9C
0x32...3b9c
10/08/20267:43:59 AMbuy$2,871.48$1.231.110.00047862,333.18
0x993...9F9C
0x5d...505e
10/08/20267:42:35 AMsell$1,388.27$1.20.53980.0004681,153.49
0x993...9F9C
0xf0...b9d5
10/08/20267:38:23 AMsell$1,484.45$1.240.57680.00048331,193.49
0x993...9F9C
0xf2...5e78
10/08/20267:36:11 AMbuy$2,935.3$1.221.140.00047832,386.99
0x993...9F9C
0x5a...8247
10/08/20267:32:11 AMsell$2,936.53$1.221.140.00047552,400.97
0x9d2...A3C2
0x9b...fd9b
10/08/20267:29:47 AMbuy$704.89$1.260.27410.0004906558.74
0x9d2...A3C2
0xa3...9c4e
10/08/20267:25:35 AMbuy$2,230.41$1.220.86740.00047471,827.23
0x9d2...A3C2
0x4d...afbf