WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-WETH pair

Presyo USD
$0.063414
Presyo
0.091813 WETH
TVL
$69,058.7
MKT CAP
$307.3K
5m
-1.60%
1h
14.44%
4h
51.06%
24h
6,923%
Ibahagi
TXNS
590
Mga Bumili
328
Mga Nagbenta
262
Dami
164K
Telegram price alerts
Pares:
0xFDc71a5B8d115aBA04EdD3b5c63fA7EB5Bf454e1
OpenAI:
0xd77cD3531c306204069684F48Af23F1213FE0165
WETH:
0x4200000000000000000000000000000000000006
Pinagsama OpenAI:
101.31B
Pinagsama WETH:
$18.33

OpenAI/WETH price stats sa Base

Noong Agosto 11, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.0000003414. Ang presyo ng OpenAI ay pataas 6,923% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $163,584.14. Ang kontrata ng OpenAI token ay 0xd77cD3531c306204069684F48Af23F1213FE0165 na may market cap na $307,305.33. Ang kontrata ng liquidity pool ay 0xFDc71a5B8d115aBA04EdD3b5c63fA7EB5Bf454e1 na may kabuuang halaga na naka-lock (TVL) na $69,058.70. Ang OpenAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/WETH na may kontrata na address 0xFDc71a5B8d115aBA04EdD3b5c63fA7EB5Bf454e1 ay $69,058.70.

Ang kabuuang transaksyon ng OpenAI/WETH ay 590 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 262 ang mga sales transactions.

Ang OpenAI/WETH pool ay may trading volume na $163,584.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa WETH ay 0.0000000001813, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.0000003414 ngayon.

OpenAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202610:30:09 PMsell$165.62$0.0634140.087950.091813485.06M
0xc8b...1Eaf
0xf1...a837
08/11/202610:27:41 PMbuy$56.61$0.0634430.030080.091829164.43M
0x79f...3194
0x86...aebd
08/11/202610:26:31 PMsell$262.58$0.0634430.13950.091829762.64M
0xaaE...52d6
0xb6...79d1
08/11/202610:25:05 PMbuy$214.42$0.063470.11390.091843617.92M
0x209...21A6
0x4a...b3b8
08/11/202610:22:49 PMsell$271.2$0.0634540.1440.091835784.99M
0xa92...CF29
0x01...1255
08/11/202610:22:21 PMbuy$55.96$0.0634960.029730.091858160.06M
0xC88...9E40
0xc3...5f32
08/11/202610:19:25 PMbuy$490.62$0.0634430.26050.0918281.42B
0xF11...A10F
0x68...9dea
08/11/202610:19:07 PMsell$420.7$0.0634140.22350.0918141.23B
0xC39...FdAf
0x6f...44e8
08/11/202610:16:45 PMbuy$470.23$0.0634320.24970.0918221.37B
0x91e...B34F
0x7e...d042
08/11/202610:15:43 PMsell$332.26$0.0633980.17640.091804977.82M
0x217...D0AD
0x5c...30a9
08/11/202610:13:51 PMbuy$451.44$0.0634060.23970.0918091.33B
0x9Cc...9D2e
0x63...ce1e
08/11/202610:11:55 PMsell$193.9$0.063360.1030.091785577.01M
0xEd2...6aF3
0xab...0239
08/11/202610:10:47 PMbuy$562.32$0.0633430.29880.0917761.68B
0xc81...E1a2
0x6c...f72a
08/11/202610:08:21 PMsell$330.36$0.0633030.17540.0917541B
0xa4b...5f38
0xce...317c
08/11/202610:07:49 PMbuy$226.83$0.0633330.12040.09177680.53M
0x216...F5ba
0xaa...1688
08/11/202610:05:09 PMbuy$425.14$0.063270.22570.0917361.3B
0xa4b...5f38
0x15...d229
08/11/202610:04:57 PMsell$544.01$0.0632620.28880.0917321.67B
0x4f0...ac4b
0xf7...6bf3
08/11/202610:01:55 PMbuy$143.52$0.0633230.076150.091763431.8M
0x852...e1D4
0xe8...e193
08/11/202610:01:37 PMsell$47.89$0.0632940.025410.091748145.37M
0xa3D...e83F
0x3e...2912
08/11/20269:58:47 PMbuy$423.04$0.0632760.22450.0917391.29B
0x9d2...8493
0x95...481a