WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CONAN-WETH pair

Presyo USD
$0.00001295
Presyo
0.084694 WETH
TVL
$84,188.96
MKT CAP
$75.7K
5m
0%
1h
213%
4h
213%
24h
213%
Ibahagi
TXNS
105
Mga Bumili
0
Mga Nagbenta
105
Dami
19K
Telegram price alerts
Pares:
0xFD6A363Fd99106491a5D0b872a7Dc011A737128E
CONAN:
0x727914812e16F1a518f5e036B7CbED1A6cBb1B15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CONAN:
3.28B
Pinagsama WETH:
$15.25

CONAN/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng CONAN token sa DEX Unknown DEX ay $0.00001295. Ang presyo ng CONAN ay pataas 213% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 105 trades na may dami ng kalakalan na $18,974.99. Ang kontrata ng CONAN token ay 0x727914812e16F1a518f5e036B7CbED1A6cBb1B15 na may market cap na $75,691.43. Ang kontrata ng liquidity pool ay 0xFD6A363Fd99106491a5D0b872a7Dc011A737128E na may kabuuang halaga na naka-lock (TVL) na $84,188.96. Ang CONAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CONAN/WETH na may kontrata na address 0xFD6A363Fd99106491a5D0b872a7Dc011A737128E ay $84,188.96.

Ang kabuuang transaksyon ng CONAN/WETH ay 105 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 105 ang mga sales transactions.

Ang CONAN/WETH pool ay may trading volume na $18,974.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CONAN sa WETH ay 0.000000004694, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CONAN sa USD ay $0.00001295 ngayon.

CONAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20258:26:35 PMbuy$278.66$0.000012950.1010.08469421.51M
0x7E0...669A
0x56...0ca8
02/20/20258:26:21 PMbuy$248.54$0.00001280.090.08463619.41M
0xb31...81F2
0xb6...3952
02/20/20258:25:53 PMbuy$113.22$0.000012690.0410.0845968.92M
0x3e2...DafB
0x9c...dabc
02/20/20258:25:31 PMbuy$168.45$0.00001260.0610.08456513.36M
0xFAC...96e4
0xe4...b10c
02/20/20258:25:21 PMbuy$267.66$0.000012460.0970.08451821.47M
0x455...074e
0x7c...ac67
02/20/20258:24:59 PMbuy$149$0.000012340.0540.08447212.07M
0x7E0...669A
0x75...c4d6
02/20/20258:24:49 PMbuy$195.91$0.000012230.0710.08443516.01M
0x67E...A4D6
0xa3...780f
02/20/20258:24:33 PMbuy$190.39$0.000012120.0690.08439415.7M
0xfa4...Aa8a
0xaa...59a5
02/20/20258:24:23 PMbuy$66.22$0.000012040.0240.0843665.5M
0x31C...58bA
0x71...876a
02/20/20258:24:11 PMbuy$151.76$0.000011980.0550.08434312.66M
0xb01...11c4
0xbf...e43c
02/20/20258:23:53 PMbuy$182.11$0.000011880.0660.08430715.32M
0xb31...81F2
0x41...f450
02/20/20258:23:37 PMbuy$256.62$0.000011750.0930.08426121.83M
0x0e8...5E99
0x7e...273b
02/20/20258:23:17 PMbuy$259.38$0.00001160.0940.08420622.35M
0x32e...5B5c
0xbe...b531
02/20/20258:23:01 PMbuy$206.9$0.000011470.0750.08415718.04M
0x3DD...349d
0xe0...a7a0
02/20/20258:22:41 PMbuy$173.74$0.000011350.0630.08411815.3M
0x521...3c2B
0x00...69b1
02/20/20258:22:19 PMbuy$162.49$0.000011240.0590.08408314.45M
0x854...948d
0x3d...4340
02/20/20258:22:01 PMbuy$168.04$0.000011150.0610.08404915.07M
0xD38...bd20
0x6f...00d2
02/20/20258:21:39 PMbuy$82.72$0.000011090.030.0840237.46M
0x864...05F6
0x9f...894f
02/20/20258:21:23 PMbuy$195.77$0.000011010.0710.08399417.77M
0xfCb...84f2
0xb9...0728
02/20/20258:21:07 PMbuy$71.69$0.000010930.0260.0839676.55M
0x464...02CE
0x02...9637