WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BURN -WETH pair

Presyo USD
$0.00004465
Presyo
0.071593 WETH
TVL
$1
MKT CAP
$396K
5m
0%
1h
0%
4h
0%
24h
40.34%
Ibahagi
TXNS
133
Mga Bumili
1
Mga Nagbenta
132
Dami
53K
Telegram price alerts
Pares:
0xFBb704067a6e336B18756E85855266d5e249C52E
BURN :
0xF21F792Ec6d69B0Ef44B83Dd6F3DA1C39e9dAAEA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BURN :
0.0113972
Pinagsama WETH:
$0.0172

BURN /WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng BURN token sa DEX Unknown DEX ay $0.00004465. Ang presyo ng BURN ay pataas 40.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 133 trades na may dami ng kalakalan na $53,215.42. Ang kontrata ng BURN token ay 0xF21F792Ec6d69B0Ef44B83Dd6F3DA1C39e9dAAEA na may market cap na $395,967.69. Ang kontrata ng liquidity pool ay 0xFBb704067a6e336B18756E85855266d5e249C52E na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang BURN /WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BURN /WETH na may kontrata na address 0xFBb704067a6e336B18756E85855266d5e249C52E ay $1.00.

Ang kabuuang transaksyon ng BURN /WETH ay 133 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 132 ang mga sales transactions.

Ang BURN /WETH pool ay may trading volume na $53,215.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BURN sa WETH ay 0.00000001593, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 BURN sa USD ay $0.00004465 ngayon.

BURN -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/23/20254:39:23 PMbuy$264.84$0.000044650.09450.0715935.93M
0xaB6...bcD3
0x09...d150
02/23/20254:39:09 PMbuy$449.05$0.000044570.16020.0715910.07M
0x418...6204
0xb0...ce7d
02/23/20254:38:57 PMbuy$525.9$0.000044440.18760.07158511.83M
0x84B...a4DE
0xc5...3e7c
02/23/20254:38:43 PMbuy$413.48$0.000044320.14750.0715819.33M
0x411...6Ed6
0xb4...7002
02/23/20254:38:29 PMbuy$221.74$0.000044230.07910.0715775.01M
0x880...063f
0x9b...4660
02/23/20254:38:15 PMbuy$216.97$0.000044170.07740.0715754.91M
0x873...33B5
0x1f...814a
02/23/20254:38:03 PMbuy$284.89$0.000044120.10160.0715736.46M
0xBB9...536C
0x74...e80a
02/23/20254:37:49 PMbuy$607.65$0.0000440.21670.07156913.81M
0xaB6...bcD3
0x88...c735
02/23/20254:37:35 PMbuy$505.58$0.000043850.18030.07156411.53M
0x79A...57FA
0xa2...b6b8
02/23/20254:37:21 PMbuy$594.19$0.000043710.21190.07155813.59M
0x418...6204
0x1d...20d6
02/23/20254:37:07 PMbuy$612.14$0.000043550.21830.07155314.06M
0x84B...a4DE
0x0b...b884
02/23/20254:36:53 PMbuy$503.76$0.000043460.17940.07154711.59M
0x443...5F25
0x0e...979b
02/23/20254:36:39 PMbuy$322.92$0.000043350.1150.0715447.45M
0x880...063f
0x16...1965
02/23/20254:36:25 PMbuy$557.96$0.000043240.19870.07153912.9M
0x873...33B5
0x41...d8ce
02/23/20254:36:13 PMbuy$535.72$0.000043090.19080.07153412.43M
0xBB9...536C
0xed...a6a0
02/23/20254:35:57 PMbuy$319.77$0.000042970.11390.071537.44M
0xaB6...bcD3
0x3d...cf60
02/23/20254:35:43 PMbuy$325.9$0.000042840.11620.0715277.61M
0x79A...57FA
0x54...3bcc
02/23/20254:35:29 PMbuy$280.2$0.000042770.09990.0715246.55M
0x42C...C600
0x51...5d1e
02/23/20254:35:21 PMsell$8.26$0.000042480.0029440.071514194,445.33
0xC7c...2171
0x68...6250
02/23/20254:35:13 PMbuy$242.6$0.000042750.08640.0715225.67M
0x418...6204
0x53...7a69