- WhatToFarm
- Base
- Unknown DEX
- BRAIN-VIRTUAL LPs
Impormasyon tungkol sa BRAIN-VIRTUAL pair
- Pinagsama BRAIN:
- 34.86M
- Pinagsama VIRTUAL:
- $170,497.72
BRAIN/VIRTUAL price stats sa Base
Noong Enero 9, 2025, ang kasalukuyang presyo ng BRAIN token sa DEX Unknown DEX ay $0.0173. Ang presyo ng BRAIN ay pataas 4.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5739 trades na may dami ng kalakalan na $6,582,469.07. Ang kontrata ng BRAIN token ay 0xCE1eAB31756A48915B7E7bb79C589835aAc6242d na may market cap na $17,365,403.18. Ang kontrata ng liquidity pool ay 0xFBabdFB96900A6413455a4603324fA066F7f8a74 na may kabuuang halaga na naka-lock (TVL) na $1,207,060.95. Ang BRAIN/VIRTUAL trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BRAIN/VIRTUAL ngayon?
Ang kasalukuyang liquidity ng BRAIN/VIRTUAL na may kontrata na address 0xFBabdFB96900A6413455a4603324fA066F7f8a74 ay $1,207,060.95.
Ilang transaksyon ang mayroon sa BRAIN/VIRTUAL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BRAIN/VIRTUAL ay 5739 sa nakaraang 24 na oras, kung saan 2140 ang mga buy transactions, at 3599 ang mga sales transactions.
Ano ang trading volume sa BRAIN/VIRTUAL pool sa nakaraang 24 na oras?
Ang BRAIN/VIRTUAL pool ay may trading volume na $6,582,469.07 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BRAIN sa VIRTUAL?
Ang exchange rate ng 1 BRAIN sa VIRTUAL ay 0.004904, na naitala noong 2:01 AM UTC.
Magkano ang 1 BRAIN sa dolyar?
Ang presyo ng pagpapalit ng 1 BRAIN sa USD ay $0.0173 ngayon.
BRAIN-VIRTUAL price chart
| Petsa | Oras | Presyo $ | Presyo VIRTUAL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:00:53 AM | buy | $44.04 | $0.0173 | 12.48 | 0.004904 | 2,544.72 | 0x8a...e6a3 | |
| 01/09/2025 | 2:00:35 AM | buy | $99.72 | $0.0173 | 28.26 | 0.004903 | 5,763.1 | 0x7a...5214 | |
| 01/09/2025 | 1:59:45 AM | buy | $40.23 | $0.0173 | 11.4 | 0.004902 | 2,325.8 | 0x39...0aee | |
| 01/09/2025 | 1:58:45 AM | buy | $0.9994 | $0.01739 | 0.2816 | 0.004902 | 57.46 | 0x2f...6b04 | |
| 01/09/2025 | 1:58:41 AM | buy | $56.42 | $0.01739 | 15.9 | 0.004901 | 3,244.65 | 0x31...3d15 | |
| 01/09/2025 | 1:57:35 AM | buy | $3.54 | $0.01739 | 1 | 0.004901 | 204.02 | 0x7b...838d | |
| 01/09/2025 | 1:57:21 AM | buy | $39.94 | $0.01739 | 11.25 | 0.0049 | 2,296.14 | 0xcf...6e09 | |
| 01/09/2025 | 1:56:23 AM | buy | $398.52 | $0.01729 | 112.86 | 0.004897 | 23,046.13 | 0xcb...dbab | |
| 01/09/2025 | 1:56:09 AM | buy | $38.79 | $0.01728 | 10.98 | 0.004893 | 2,244.32 | 0x27...c0cd | |
| 01/09/2025 | 1:55:11 AM | buy | $238.14 | $0.01729 | 67.34 | 0.004891 | 13,767.13 | 0xa1...9f4a | |
| 01/09/2025 | 1:55:03 AM | buy | $50.55 | $0.01728 | 14.29 | 0.004889 | 2,923.81 | 0x9b...96d7 | |
| 01/09/2025 | 1:53:39 AM | buy | $56.15 | $0.01736 | 15.81 | 0.004888 | 3,234.24 | 0x0b...513d | |
| 01/09/2025 | 1:53:09 AM | buy | $31.1 | $0.01736 | 8.75 | 0.004887 | 1,791.51 | 0x30...ce72 | |
| 01/09/2025 | 1:52:49 AM | buy | $36.6 | $0.01728 | 10.35 | 0.004887 | 2,118.04 | 0xc9...6677 | |
| 01/09/2025 | 1:52:41 AM | buy | $6.16 | $0.01728 | 1.74 | 0.004886 | 356.82 | 0x4d...f462 | |
| 01/09/2025 | 1:52:31 AM | buy | $40.99 | $0.01735 | 11.54 | 0.004886 | 2,361.96 | 0xa9...c21c | |
| 01/09/2025 | 1:51:49 AM | buy | $36.03 | $0.01736 | 10.13 | 0.004885 | 2,074.4 | 0x62...866c | |
| 01/09/2025 | 1:51:31 AM | buy | $554.65 | $0.01725 | 156.85 | 0.00488 | 32,136.56 | 0xac...6ecb | |
| 01/09/2025 | 1:51:19 AM | buy | $48.3 | $0.01724 | 13.66 | 0.004876 | 2,801.46 | 0x55...ee8c | |
| 01/09/2025 | 1:50:15 AM | buy | $41.04 | $0.01723 | 11.61 | 0.004875 | 2,381.37 | 0x5e...2500 |