WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIFC-USDT pair

Presyo USD
$0.236
Presyo
0.236 USDT
TVL
$85,286.6
MKT CAP
$23.6M
5m
0%
1h
2.39%
4h
8.86%
24h
130%
Ibahagi
TXNS
193
Mga Bumili
156
Mga Nagbenta
37
Dami
19K
Telegram price alerts
Pares:
0xFBEd02507035D51a575Ed90D1B4E471712E841fd
AIFC:
0xCDD43071D08289462b3B85eE4316939C9F30f62a
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama AIFC:
293,820.17
Pinagsama USDT:
$15,922.18

AIFC/USDT price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng AIFC token sa DEX Unknown DEX ay $0.236. Ang presyo ng AIFC ay pataas 130% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 193 trades na may dami ng kalakalan na $18,944.13. Ang kontrata ng AIFC token ay 0xCDD43071D08289462b3B85eE4316939C9F30f62a na may market cap na $23,607,780.98. Ang kontrata ng liquidity pool ay 0xFBEd02507035D51a575Ed90D1B4E471712E841fd na may kabuuang halaga na naka-lock (TVL) na $85,286.61. Ang AIFC/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIFC/USDT na may kontrata na address 0xFBEd02507035D51a575Ed90D1B4E471712E841fd ay $85,286.61.

Ang kabuuang transaksyon ng AIFC/USDT ay 193 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 37 ang mga sales transactions.

Ang AIFC/USDT pool ay may trading volume na $18,944.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIFC sa USDT ay 0.236, na naitala noong 4:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AIFC sa USD ay $0.236 ngayon.

AIFC-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/13/20263:54:52 PMbuy$0.08973$0.2360.089730.2360.38
0xaD2...7936
0xf8...6aab
09/13/20263:53:52 PMsell$29.99$0.231429.990.2314129.61
0xaD2...7936
0xaf...0afd
09/13/20263:51:02 PMbuy$0.159$0.23610.1590.23610.6733
0x0f7...10F8
0x2c...44a9
09/13/20263:50:42 PMsell$31.15$0.231531.150.2315134.59
0x0f7...10F8
0x76...219e
09/13/20263:45:20 PMbuy$3.51$0.23623.510.236214.89
0x781...E454
0xf5...4f9b
09/13/20263:43:51 PMbuy$148.49$0.236148.490.236629.1
0xaD4...FB3d
0xc3...0907
09/13/20263:33:34 PMbuy$148.49$0.2356148.490.2356630.21
0xaD4...FB3d
0xd8...8853
09/13/20263:17:04 PMbuy$19.47$0.235319.470.235382.73
0xD5F...BaFE
0x61...fe87
09/13/20263:16:25 PMbuy$10$0.2353100.235342.48
0xD5F...BaFE
0x60...0d68
09/13/20263:16:13 PMbuy$10$0.2353100.235342.49
0xD5F...BaFE
0x07...9eb8
09/13/20263:16:31 PMsell$9.5$0.23069.50.230641.2
0xc04...f55c
0x58...36ff
09/13/20263:15:58 PMbuy$10$0.2353100.235342.49
0xD5F...BaFE
0x94...be09
09/13/20263:15:47 PMbuy$10$0.2352100.235242.5
0xD5F...BaFE
0x5b...5501
09/13/20263:15:31 PMbuy$5$0.235250.235221.25
0xD5F...BaFE
0x26...d73a
09/13/20263:15:18 PMbuy$5$0.235250.235221.25
0xD5F...BaFE
0xc6...d184
09/13/20263:11:31 PMsell$1.38$0.23051.380.23056
0xF74...84e1
0xe8...1084
09/13/20262:50:39 PMbuy$242.11$0.2348242.110.23481,030.72
0xF74...84e1
0xbc...dc32
09/13/20262:30:19 PMbuy$40.5$0.233640.50.2336173.33
0x134...44DF
0x1b...8297
09/13/20262:29:17 PMbuy$3.1$0.23293.10.232913.34
0x882...83Af
0x61...8606
09/13/20262:26:00 PMbuy$0.6164$0.23290.61640.23292.64
0x5E9...c1D0
0x28...8e77