WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DHN-WETH pair

Presyo USD
$0.051039
Presyo
0.093805 WETH
TVL
$205,611.3
MKT CAP
$1M
5m
-3.17%
1h
2.77%
4h
30.81%
24h
2,539%
Ibahagi
TXNS
666
Mga Bumili
305
Mga Nagbenta
361
Dami
812K
Telegram price alerts
Pares:
0xFB80B05f6F98366240C86C4f3c8355b5b92566A1
DHN:
0xd85117a8d0e68b89985c8028bd0B8d5D377Eb901
WETH:
0x4200000000000000000000000000000000000006
Pinagsama DHN:
100.21B
Pinagsama WETH:
$37.64

DHN/WETH price stats sa Base

Noong Pebrero 24, 2025, ang kasalukuyang presyo ng DHN token sa DEX Unknown DEX ay $0.000001039. Ang presyo ng DHN ay pataas 2,539% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 666 trades na may dami ng kalakalan na $811,675.11. Ang kontrata ng DHN token ay 0xd85117a8d0e68b89985c8028bd0B8d5D377Eb901 na may market cap na $1,025,859.18. Ang kontrata ng liquidity pool ay 0xFB80B05f6F98366240C86C4f3c8355b5b92566A1 na may kabuuang halaga na naka-lock (TVL) na $205,611.31. Ang DHN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DHN/WETH na may kontrata na address 0xFB80B05f6F98366240C86C4f3c8355b5b92566A1 ay $205,611.31.

Ang kabuuang transaksyon ng DHN/WETH ay 666 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 361 ang mga sales transactions.

Ang DHN/WETH pool ay may trading volume na $811,675.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DHN sa WETH ay 0.0000000003805, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 DHN sa USD ay $0.000001039 ngayon.

DHN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/24/20256:37:43 AMsell$1,659.36$0.0510390.60760.0938051.6B
0x5cd...53C3
0x62...b84e
02/24/20256:35:35 AMsell$1,419.44$0.0510690.52010.093921.33B
0xa30...f83f
0x98...86a3
02/24/20256:33:25 AMbuy$904.68$0.051080.33180.093963837.2M
0xa30...f798
0x8b...41ac
02/24/20256:31:11 AMsell$847.02$0.0510730.31070.093937789.14M
0x7dC...7Ed3
0xb1...5f17
02/24/20256:29:03 AMbuy$1,542.62$0.0510720.56590.0939341.44B
0x833...4F47
0x38...2060
02/24/20256:26:49 AMbuy$2,119.37$0.0510330.77870.0937982.05B
0xce7...EAF5
0x12...3aee
02/24/20256:24:35 AMsell$1,392.33$0.051020.51170.0937491.36B
0x095...5D09
0x37...cc98
02/24/20256:22:27 AMbuy$1,256.31$0.0510280.46130.0937771.22B
0xd76...DE72
0x9e...e466
02/24/20256:20:15 AMbuy$1,573.94$0.0699780.57950.0936731.58B
0xf39...Af84
0xc2...0670
02/24/20256:18:01 AMbuy$1,338.91$0.0696960.49280.0935681.38B
0x34B...34f4
0xf4...87ad
02/24/20256:15:45 AMsell$1,774.17$0.0696850.65270.0935631.83B
0x774...7fB5
0xa3...61d1
02/24/20256:13:37 AMsell$1,792.23$0.0510040.65880.0936911.78B
0x584...e4Ca
0xfb...a6ff
02/24/20256:09:23 AMbuy$555.65$0.0510250.20380.093759542.05M
0x735...02bC
0xa3...871b
02/24/20256:07:07 AMsell$1,417.1$0.0510250.52080.0937681.38B
0x1aC...26b2
0xc8...a263
02/24/20256:04:59 AMsell$1,721.08$0.0510570.63230.0938851.63B
0xf59...Be55
0x76...4462
02/24/20256:02:53 AMsell$1,516.34$0.0510920.5560.0940061.39B
0x05c...C8B2
0x26...4ad4
02/24/20256:00:45 AMbuy$946.31$0.0511070.34630.094052854.49M
0xa7b...de6E
0xcf...6210
02/24/20255:58:31 AMsell$1,366.27$0.0511040.50050.0940441.24B
0x390...f363
0xc5...655d
02/24/20255:56:23 AMbuy$1,812.7$0.0511060.66350.0940511.64B
0x5CB...A48F
0x9d...8b95
02/24/20255:54:07 AMbuy$1,447.92$0.0510710.5310.0939291.35B
0x526...cD2f
0xa7...f341