WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,133.76
Presyo
2,133.76 USDG
TVL
$643,916.38
MKT CAP
$81.2M
5m
0.02%
1h
0.08%
4h
0.63%
24h
-4.60%
Ibahagi
TXNS
26K
Mga Bumili
13K
Mga Nagbenta
13K
Dami
11M
Telegram price alerts
Pares:
0xFAE65eAa11943f45E83D5B45DC7A7C801C51bfB0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
249.58
Pinagsama USDG:
$111,361.85

WETH/USDG price stats sa Robinhood

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,133.76. Ang presyo ng WETH ay pababa -4.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25935 trades na may dami ng kalakalan na $10,614,470.93. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $81,238,444.95. Ang kontrata ng liquidity pool ay 0xFAE65eAa11943f45E83D5B45DC7A7C801C51bfB0 na may kabuuang halaga na naka-lock (TVL) na $643,916.39. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0xFAE65eAa11943f45E83D5B45DC7A7C801C51bfB0 ay $643,916.39.

Ang kabuuang transaksyon ng WETH/USDG ay 25935 sa nakaraang 24 na oras, kung saan 13334 ang mga buy transactions, at 12601 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $10,614,470.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,133.76, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,133.76 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
11/09/20264:23:29 PMbuy$682.73$2,133.76682.732,133.760.3199
0x84E...90D3
0x37...f56e
11/09/20264:23:20 PMsell$802.67$2,132.95802.672,132.950.3763
0x8C3...ecDd
0xb1...edae
11/09/20264:23:20 PMsell$189.07$2,132.86189.072,132.860.08864
0x5de...939e
0xdf...c21f
11/09/20264:23:18 PMsell$810.87$2,133.25810.872,133.250.3801
0xe42...226C
0x16...39a9
11/09/20264:23:19 PMsell$760.48$2,133.1760.482,133.10.3565
0x26d...1E00
0x84...fc4b
11/09/20264:23:09 PMbuy$2,280.08$2,133.262,280.082,133.261.06
0x88f...C374
0x5f...373f
11/09/20264:23:09 PMbuy$431.03$2,133431.032,1330.202
0x84E...90D3
0xb5...715c
11/09/20264:23:09 PMbuy$263.43$2,133.97263.432,133.970.1234
0x68f...8487
0x92...7046
11/09/20264:23:09 PMbuy$946.54$2,134.09946.542,134.090.4435
0xB9c...A62A
0xbe...37a3
11/09/20264:23:09 PMbuy$1,285.81$2,133.61,285.812,133.60.6026
0x323...2B02
0x00...41f9
11/09/20264:23:09 PMbuy$1,210.88$2,133.831,210.882,133.830.5674
0xd6f...717C
0x6a...30b0
11/09/20264:23:09 PMbuy$798.69$2,132.88798.692,132.880.3744
0xA44...1Cc1
0x56...49a2
11/09/20264:23:08 PMbuy$888.45$2,132.72888.452,132.720.4165
0x26d...1E00
0x43...21e0
11/09/20264:23:05 PMsell$138.64$2,131.8138.642,131.80.06503
0xbf3...269b
0xd3...9c7d
11/09/20264:23:05 PMsell$772.31$2,131.88772.312,131.880.3622
0x88f...C374
0x6b...75c8
11/09/20264:23:01 PMsell$475.55$2,132.01475.552,132.010.223
0xecb...8345
0xb5...82c3
11/09/20264:23:01 PMsell$46.59$2,131.9646.592,131.960.02185
0xDD1...B5cB
0x4e...02ed
11/09/20264:23:00 PMsell$160.77$2,132.45160.772,132.450.07539
0x4b8...4bc2
0x8f...3fbc
11/09/20264:23:00 PMsell$96.06$2,132.4396.062,132.430.04504
0x88f...C374
0xa0...6408
11/09/20264:23:00 PMsell$609.39$2,132.16609.392,132.160.2858
0xE45...04AB
0xec...6144