WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDG pair

Presyo USD
$2,435.79
Presyo
2,435.79 USDG
TVL
$732,657.02
MKT CAP
$93.9M
5m
-0.02%
1h
-0.29%
4h
-0.37%
24h
1.81%
Ibahagi
TXNS
19K
Mga Bumili
10K
Mga Nagbenta
9K
Dami
4M
Telegram price alerts
Pares:
0xFAE65eAa11943f45E83D5B45DC7A7C801C51bfB0
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
USDG:
0x5fc5360D0400a0Fd4f2af552ADD042D716F1d168
Pinagsama WETH:
212.46
Pinagsama USDG:
$215,141.62

WETH/USDG price stats sa Robinhood

Noong Oktubre 21, 2026, ang kasalukuyang presyo ng WETH token sa DEX Unknown DEX ay $2,435.79. Ang presyo ng WETH ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19339 trades na may dami ng kalakalan na $4,010,633.96. Ang kontrata ng WETH token ay 0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73 na may market cap na $93,901,057.11. Ang kontrata ng liquidity pool ay 0xFAE65eAa11943f45E83D5B45DC7A7C801C51bfB0 na may kabuuang halaga na naka-lock (TVL) na $732,657.03. Ang WETH/USDG trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDG na may kontrata na address 0xFAE65eAa11943f45E83D5B45DC7A7C801C51bfB0 ay $732,657.03.

Ang kabuuang transaksyon ng WETH/USDG ay 19339 sa nakaraang 24 na oras, kung saan 9911 ang mga buy transactions, at 9428 ang mga sales transactions.

Ang WETH/USDG pool ay may trading volume na $4,010,633.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDG ay 2,435.79, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,435.79 ngayon.

WETH-USDG price chart

PetsaOras
Presyo $
Presyo USDG
GumawaTXN
10/21/20266:25:46 AMsell$94.14$2,435.6194.142,435.610.03865
0x526...57f1
0x4a...6d3b
10/21/20266:25:46 AMsell$204.8$2,435.69204.82,435.690.08408
0xB2e...08cE
0x2b...7e78
10/21/20266:25:46 AMsell$62.41$2,435.5862.412,435.580.02562
0x342...2F2E
0xa3...ba64
10/21/20266:25:38 AMsell$193.29$2,435.79193.292,435.790.07935
0xaEc...F5Fc
0x2c...37d9
10/21/20266:25:38 AMsell$122.99$2,435.87122.992,435.870.05049
0x845...BF18
0xa8...75b8
10/21/20266:25:33 AMsell$107.97$2,435.93107.972,435.930.04432
0xAD4...C3ee
0x98...098a
10/21/20266:25:33 AMsell$197.53$2,436.01197.532,436.010.08109
0xee5...C737
0xdf...cffe
10/21/20266:25:33 AMsell$19.67$2,435.919.672,435.90.008076
0x50E...4F67
0x5f...8514
10/21/20266:24:42 AMbuy$65.23$2,436.6565.232,436.650.02677
0xcDf...D69E
0xfb...62fb
10/21/20266:24:42 AMbuy$503.31$2,436.51503.312,436.510.2065
0x074...79a6
0x7c...db9f
10/21/20266:24:14 AMbuy$240.01$2,436.33240.012,436.330.09851
0x885...F987
0xde...d5b1
10/21/20266:23:45 AMbuy$50.68$2,436.2550.682,436.250.0208
0x86A...49bC
0xcd...f4d1
10/21/20266:23:38 AMbuy$37.94$2,436.2337.942,436.230.01557
0xa96...0eeC
0x04...791d
10/21/20266:23:38 AMbuy$503.12$2,436.06503.122,436.060.2065
0xb54...29e5
0x6b...adb6
10/21/20266:23:38 AMbuy$75.75$2,436.275.752,436.20.03109
0x825...66B5
0xb1...031d
10/21/20266:23:21 AMbuy$499.48$2,435.81499.482,435.810.205
0x595...43A7
0xfa...2ba5
10/21/20266:22:22 AMbuy$483.12$2,435.46483.122,435.460.1983
0xe3b...a25E
0x2f...9559
10/21/20266:22:22 AMbuy$30.28$2,435.5830.282,435.580.01243
0x737...f3e2
0x1d...f55e
10/21/20266:22:24 AMbuy$105.91$2,435.66105.912,435.660.04348
0x2bB...FBd1
0x12...372f
10/21/20266:22:22 AMbuy$86.1$2,435.6186.12,435.610.03535
0x759...675D
0xc8...8248