WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055159
Presyo
0.082228 WETH
TVL
$3.8
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
44.03%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0xFA2fdc2fAD0B1Cc8dFe37BdAA9FF869da6D6eAdb
openhuman:
0x9cbC800B4ef0B9c092c3a2674b3020670895Da3B
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
369,664.48
Pinagsama WETH:
$0.0008224

openhuman/WETH price stats sa Base

Noong Oktubre 27, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005159. Ang presyo ng openhuman ay pataas 44.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,957.97. Ang kontrata ng openhuman token ay 0x9cbC800B4ef0B9c092c3a2674b3020670895Da3B na may market cap na $50,559.97. Ang kontrata ng liquidity pool ay 0xFA2fdc2fAD0B1Cc8dFe37BdAA9FF869da6D6eAdb na may kabuuang halaga na naka-lock (TVL) na $3.81. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xFA2fdc2fAD0B1Cc8dFe37BdAA9FF869da6D6eAdb ay $3.81.

Ang kabuuang transaksyon ng openhuman/WETH ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,957.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002228, na naitala noong 12:55 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005159 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/27/20262:34:27 AMbuy$0.002314$0.0551590.0510.082228448.65
0xAbb...5bd3
0xdb...0d1e
10/27/20262:34:25 AMbuy$0.00694$0.0551340.0529980.0822181,351.84
0x0e7...49c9
0x00...8086
10/27/20262:32:31 AMbuy$108.92$0.0551080.0470.08220421.32M
0x4d7...9839
0xca...de93
10/27/20262:31:31 AMbuy$236.29$0.0550590.10210.08218546.71M
0x90f...E530
0x3b...7015
10/27/20262:30:43 AMbuy$271.93$0.0549970.11750.08215954.42M
0xf51...df79
0x90...927c
10/27/20262:29:15 AMbuy$161.5$0.0549430.06980.08213632.67M
0x8cb...1f44
0xc9...7d69
10/27/20262:28:13 AMbuy$125.47$0.0549120.05420.08212125.55M
0x4d7...9839
0x7c...b6ad
10/27/20262:27:15 AMbuy$186.18$0.0548750.08040.08210538.18M
0x90f...E530
0x37...4be2
10/27/20262:25:43 AMbuy$224.65$0.0548320.09690.08208446.49M
0x8b8...7c77
0xa8...8273
10/27/20262:24:15 AMbuy$329.83$0.0547620.14240.08205669.26M
0x6c2...C81D
0x16...84b6
10/27/20262:22:51 AMbuy$188.92$0.0547040.08150.08202940.15M
0x338...7Ff7
0x13...e365
10/27/20262:21:59 AMbuy$265.28$0.0546490.11450.08200657.06M
0xDbd...0C24
0xfa...4083
10/27/20262:20:31 AMbuy$297.42$0.0545860.12830.08197864.85M
0x78c...3452
0xe8...67a2
10/27/20262:19:27 AMbuy$204.47$0.0545280.08820.08195345.15M
0x8cb...1f44
0xac...aa81
10/27/20262:17:57 AMbuy$139.05$0.0544870.060.08193630.99M
0x4d7...9839
0xf5...74a1
10/27/20262:16:59 AMbuy$95.3$0.0544630.04110.08192421.35M
0x90f...E530
0x6a...d6c2
10/27/20262:15:33 AMbuy$299.48$0.0544160.12920.08190567.81M
0x9B8...d52C
0x6c...5aa4
10/27/20262:14:49 AMbuy$247.03$0.0543610.10640.08187856.64M
0x8b8...7c77
0x24...a044
10/27/20262:13:29 AMbuy$209.63$0.0543040.09040.08185648.7M
0x6c2...C81D
0xe4...d6a1
10/27/20262:12:19 AMbuy$327.19$0.0542410.14120.0818377.14M
0xf51...df79
0xdc...b75a