WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TEQOIN-WETH pair

Presyo USD
$0.061101
Presyo
0.0105855 WETH
TVL
$64,954.2
MKT CAP
$110.2K
5m
0%
1h
3.12%
4h
19.94%
24h
1,042%
Ibahagi
TXNS
136
Mga Bumili
82
Mga Nagbenta
54
Dami
96K
Telegram price alerts
Pares:
0xF97c4882a6471c27f88411CbaecC03057f757C6F
TEQOIN:
0x3B627e17622F479E91D3a6E65846991E96c351a2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TEQOIN:
293.81B
Pinagsama WETH:
$17.26

TEQOIN/WETH price stats sa Base

Noong Agosto 15, 2026, ang kasalukuyang presyo ng TEQOIN token sa DEX Unknown DEX ay $0.0000001101. Ang presyo ng TEQOIN ay pataas 1,042% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $96,179.13. Ang kontrata ng TEQOIN token ay 0x3B627e17622F479E91D3a6E65846991E96c351a2 na may market cap na $110,170.33. Ang kontrata ng liquidity pool ay 0xF97c4882a6471c27f88411CbaecC03057f757C6F na may kabuuang halaga na naka-lock (TVL) na $64,954.20. Ang TEQOIN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TEQOIN/WETH na may kontrata na address 0xF97c4882a6471c27f88411CbaecC03057f757C6F ay $64,954.20.

Ang kabuuang transaksyon ng TEQOIN/WETH ay 136 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 54 ang mga sales transactions.

Ang TEQOIN/WETH pool ay may trading volume na $96,179.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TEQOIN sa WETH ay 0.00000000005855, na naitala noong 4:09 AM UTC.

Ang presyo ng pagpapalit ng 1 TEQOIN sa USD ay $0.0000001101 ngayon.

TEQOIN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/15/20264:09:25 AMbuy$204.89$0.0611010.10890.01058551.86B
0xDF1...67de
0x27...9f62
08/15/20264:01:49 AMsell$819.58$0.0611150.43560.01059317.34B
0xA9A...F913
0x18...d4eb
08/15/20263:54:15 AMsell$762.24$0.061170.40510.01062226.51B
0xc3e...0108
0xd5...c072
08/15/20263:46:39 AMbuy$1,324.65$0.0611570.70410.010615311.44B
0x966...1d7D
0x3c...19e9
08/15/20263:39:05 AMbuy$1,234.22$0.061070.6560.010568811.53B
0x259...f558
0x0c...b133
08/15/20263:31:31 AMsell$747.41$0.0610490.39680.01055717.12B
0xFCf...1Ff4
0xa1...67ad
08/15/20263:23:57 AMsell$760.03$0.0610990.40350.01058396.91B
0xD2B...4c1c
0x62...6d9d
08/15/20263:16:23 AMbuy$665.38$0.061110.35310.01058925.99B
0xc04...Ba0C
0x98...913f
08/15/20263:08:49 AMbuy$572.55$0.0610680.30390.0105675.36B
0xC0D...d17C
0xa5...1262
08/15/20263:01:13 AMsell$959.86$0.0610740.50970.01057058.93B
0xB39...689C
0xb0...0288
08/15/20262:53:39 AMbuy$762.54$0.0610870.40510.01057757.01B
0xd48...0BD5
0x4f...e121
08/15/20262:46:05 AMbuy$1,180.22$0.0610220.62690.010543111.54B
0x852...C930
0xb8...4e74
08/15/20262:38:31 AMsell$595.38$0.0799830.3160.010535.96B
0x899...a11b
0xe9...fd95
08/15/20262:30:55 AMbuy$704.53$0.0610.37410.01053127.04B
0x324...6672
0x87...5246
08/15/20262:23:21 AMbuy$382.08$0.0796610.20280.01051283.95B
0xfCe...7b0d
0xdd...6848
08/15/20262:15:47 AMsell$551.43$0.0796560.29270.01051265.71B
0xDFf...0359
0x31...c6d9
08/15/20262:08:13 AMsell$687.19$0.0610050.36490.01053376.84B
0x1D9...a6ba
0x85...8243
08/15/20262:00:39 AMbuy$729.76$0.0610090.38770.01053627.23B
0xF02...8259
0x1a...0f71
08/15/20261:53:05 AMbuy$586.89$0.0796690.31180.01051376.07B
0xFB6...D0F5
0x0c...d5fa
08/15/20261:45:29 AMsell$1,003.26$0.0797430.5330.010517610.3B
0xF97...508f
0x94...0218