WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SC-WETH pair

Presyo USD
$0.0001973
Presyo
0.077252 WETH
TVL
$81,880.36
MKT CAP
$197.4K
5m
0%
1h
0%
4h
2.42%
24h
1,725%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
656K
Telegram price alerts
Pares:
0xF9689F1e92C0a3010F5f1D9770A32ee03168DAE8
SC:
0x13042dbE191DB48F8ab78be1Cb22fcD29D05A2Df
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SC:
234.99M
Pinagsama WETH:
$13.04

SC/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SC token sa DEX Unknown DEX ay $0.0001973. Ang presyo ng SC ay pataas 1,725% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4353 trades na may dami ng kalakalan na $656,374.72. Ang kontrata ng SC token ay 0x13042dbE191DB48F8ab78be1Cb22fcD29D05A2Df na may market cap na $197,364.57. Ang kontrata ng liquidity pool ay 0xF9689F1e92C0a3010F5f1D9770A32ee03168DAE8 na may kabuuang halaga na naka-lock (TVL) na $81,880.36. Ang SC/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SC/WETH na may kontrata na address 0xF9689F1e92C0a3010F5f1D9770A32ee03168DAE8 ay $81,880.36.

Ang kabuuang transaksyon ng SC/WETH ay 4353 sa nakaraang 24 na oras, kung saan 2294 ang mga buy transactions, at 2059 ang mga sales transactions.

Ang SC/WETH pool ay may trading volume na $656,374.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SC sa WETH ay 0.00000007252, na naitala noong 5:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SC sa USD ay $0.0001973 ngayon.

SC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20263:45:02 AMsell$0.2502$0.00019730.000091960.0772521,267.96
0xBd9...F29F
0xf8...642e
10/05/20263:45:01 AMbuy$0.2503$0.00019740.000091970.0772541,267.96
0xBd9...F29F
0x0f...a815
10/05/20263:22:04 AMsell$40.02$0.00019750.01470.077258202,614.43
0xBE2...C235
0x54...ae71
10/05/20263:21:55 AMbuy$269.53$0.00019660.0990.0772241.37M
0x145...2d87
0xe5...1a95
10/05/20263:21:37 AMsell$39.44$0.00019560.014480.077187201,607.76
0x6ca...2F2c
0x69...03c7
10/05/20263:21:34 AMsell$279.24$0.0001970.10250.0772361.42M
0xBEB...4B03
0xf0...b631
10/05/20263:21:34 AMbuy$108.89$0.00019770.040.077264550,593.9
0xFD3...66E1
0x93...b461
10/05/20263:21:07 AMsell$213.75$0.00019820.07850.0772791.08M
0xc4e...4C8A
0x3d...3699
10/05/20263:21:07 AMbuy$29.62$0.0001990.010880.07731148,833.29
0xfA2...C64f
0x87...21e5
10/05/20263:21:00 AMsell$24.15$0.00019890.0088720.077307121,415.91
0x4Fc...0F85
0xa7...9b11
10/05/20263:20:37 AMbuy$81.7$0.00019880.030.0773410,941.88
0x120...A068
0xc1...df40
10/05/20263:20:15 AMsell$50.92$0.00019860.018690.077294256,279.69
0xB62...4806
0x5c...4368
10/05/20263:20:07 AMbuy$269.65$0.00019770.0990.0772611.36M
0xEA5...E34D
0x75...8083
10/05/20263:19:53 AMsell$40.86$0.00019680.014990.077224207,592.13
0x0De...2E0A
0x60...ed1c
10/05/20263:19:45 AMsell$39.26$0.00019710.014410.077236199,142.29
0xf71...8Aed
0x04...8ed6
10/05/20263:19:45 AMbuy$245.53$0.00019630.090120.0772051.25M
0x749...BC73
0xd1...68a5
10/05/20263:19:11 AMsell$55.83$0.00019550.020480.077174285,546.15
0xdaa...29bA
0x4e...e698
10/05/20263:19:08 AMsell$42.04$0.00019590.015430.07719214,601.51
0xA64...c54b
0x97...d0de
10/05/20263:19:07 AMbuy$68.12$0.00019580.0250.077187347,827.96
0x9A5...10d8
0x09...62c2
10/05/20263:18:33 AMsell$23.84$0.00019550.0087530.077179121,931.38
0x3Ed...7c4b
0x5e...d333