WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DIAMOND-WETH pair

Presyo USD
$0.0109055
Presyo
0.0134494 WETH
TVL
$0.01047
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
73
Mga Bumili
56
Mga Nagbenta
17
Dami
44K
Telegram price alerts
Pares:
0xF909F373E3D309778AF42fca737EBd0c71002DA7
DIAMOND:
0xA27D6BB04104Dcb0D286ebadEfBbF98Df54d124a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama DIAMOND:
57.85M
Pinagsama WETH:
$0.052599

DIAMOND/WETH price stats sa Ethereum

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng DIAMOND token sa DEX Unknown DEX ay $0.00000000009055. Ang presyo ng DIAMOND ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $44,103.54. Ang kontrata ng DIAMOND token ay 0xA27D6BB04104Dcb0D286ebadEfBbF98Df54d124a na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xF909F373E3D309778AF42fca737EBd0c71002DA7 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang DIAMOND/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DIAMOND/WETH na may kontrata na address 0xF909F373E3D309778AF42fca737EBd0c71002DA7 ay $0.01.

Ang kabuuang transaksyon ng DIAMOND/WETH ay 73 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 17 ang mga sales transactions.

Ang DIAMOND/WETH pool ay may trading volume na $44,103.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DIAMOND sa WETH ay 0.00000000000004494, na naitala noong 9:01 PM UTC.

Ang presyo ng pagpapalit ng 1 DIAMOND sa USD ay $0.00000000009055 ngayon.

DIAMOND-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20268:17:59 PMsell$0.005236$0.01090550.0066650.013449457.83M
0x3a3...0E4d
0x82...09de
11/12/20267:46:47 PMbuy$703.77$0.00058320.350.06291.21M
0xe18...c32a
0x7b...6dc6
11/12/20267:43:35 PMbuy$502.31$0.00055820.250.062778899,873.59
0x9E2...7755
0xe6...1490
11/12/20267:40:35 PMbuy$802.45$0.00053110.40.0626471.51M
0xA0D...eFe7
0x51...ee75
11/12/20267:39:23 PMbuy$602.51$0.00050440.30.0625111.19M
0xd16...d252
0x90...b9ab
11/12/20267:37:59 PMsell$1,047.28$0.00051010.52110.0625382.05M
0xB61...A0e0
0xeb...39c1
11/12/20267:35:35 PMbuy$402.2$0.00052640.20.062617763,977.77
0xA0D...eFe7
0x8d...3ea2
11/12/20267:32:47 PMbuy$502.29$0.00050830.250.06253988,090.87
0x9E2...7755
0xa6...4db0
11/12/20267:31:23 PMbuy$200.89$0.00049480.10.062463405,971.46
0xa58...310B
0xe3...ee70
11/12/20267:29:35 PMsell$1,117.07$0.000510.55510.0625342.19M
0x569...CA7D
0xf0...49cf
11/12/20267:26:35 PMbuy$603.8$0.00052340.30.06261.15M
0xEDb...B0e5
0x10...9050
11/12/20267:24:35 PMsell$360.33$0.00051590.17890.062562698,380.03
0xbCE...a972
0x6d...0440
11/12/20267:24:11 PMsell$1,049.29$0.00054350.5210.0626991.93M
0x00F...51C2
0x9d...abf1
11/12/20267:20:47 PMbuy$302.21$0.00056230.150.062791537,400.25
0x7A1...0599
0x66...8dd0
11/12/20267:17:35 PMbuy$402.93$0.00054810.20.06272735,136.87
0xbCE...a972
0x9f...3afe
11/12/20267:14:47 PMbuy$301.9$0.00053350.150.062651565,822.36
0xe18...c32a
0xf7...cec8
11/12/20267:11:11 PMbuy$804.83$0.00051160.40.0625421.57M
0x569...CA7D
0x7d...f4b9
11/12/20267:10:23 PMbuy$402.47$0.00048860.20.062428823,580.91
0xD8e...2796
0xd2...ea41
11/12/20267:09:35 PMsell$185.92$0.00048150.092430.062393386,126.91
0x887...87E9
0x20...bd08
11/12/20267:08:35 PMbuy$1,005.24$0.00046860.50.0623312.14M
0x00F...51C2
0xb8...f122