WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-USDC pair

Presyo USD
$0.00005
Presyo
0.00005 USDC
TVL
$1
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
5.01%
Ibahagi
TXNS
224
Mga Bumili
162
Mga Nagbenta
62
Dami
6M
Telegram price alerts
Pares:
0xF9086aCcCE9F80D7C8586DCc1f12721a33a1Cae4
牛来:
0x79766687Cfd0DFEb94F8F70EcC61A1F0a74B5b07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama 牛来:
0.091334
Pinagsama USDC:
$0.000308

牛来/USDC price stats sa Base

Noong Agosto 31, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX Unknown DEX ay $0.00005. Ang presyo ng 牛来 ay pataas 5.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $6,437,139.51. Ang kontrata ng 牛来 token ay 0x79766687Cfd0DFEb94F8F70EcC61A1F0a74B5b07 na may market cap na $5,000,739.15. Ang kontrata ng liquidity pool ay 0xF9086aCcCE9F80D7C8586DCc1f12721a33a1Cae4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 牛来/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/USDC na may kontrata na address 0xF9086aCcCE9F80D7C8586DCc1f12721a33a1Cae4 ay $1.00.

Ang kabuuang transaksyon ng 牛来/USDC ay 224 sa nakaraang 24 na oras, kung saan 162 ang mga buy transactions, at 62 ang mga sales transactions.

Ang 牛来/USDC pool ay may trading volume na $6,437,139.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa USDC ay 0.00005, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00005 ngayon.

牛来-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/31/20269:18:39 AMsell$2.06$0.000052.060.0000541,300.45
0x63A...04a6
0xcc...35cb
08/31/20268:26:55 AMbuy$0.000575$0.000050090.0005750.0000500911.47
0x737...9290
0x2e...3d69
08/31/20268:26:55 AMbuy$0.01025$0.000050020.010250.00005002204.99
0x000...0e61
0x3e...34f6
08/31/20268:21:19 AMbuy$0.000103$0.00005050.0001030.00005052.03
0xA1f...58dc
0x27...709d
08/31/20268:21:11 AMbuy$378.12$0.00005001378.120.000050017.56M
0x6C2...9F7B
0x90...b799
08/31/20268:21:07 AMbuy$13.97$0.0000496313.970.00004963281,519.43
0x2ca...8A44
0x83...c04d
08/31/20268:21:07 AMbuy$0.000143$0.000049350.0001430.000049352.89
0x9F9...3A16
0x98...993c
08/31/20268:21:05 AMsell$8.54$0.000049418.540.00004941172,941.83
0x6C2...9F7B
0x73...3e39
08/31/20268:21:03 AMsell$134.37$0.00004999134.370.000049992.69M
0x2ca...8A44
0x82...7082
08/31/20268:20:57 AMsell$409.5$0.00005409.50.000058.19M
0x2ca...8A44
0x04...b181
08/31/20268:20:55 AMsell$409.48$0.00005409.480.000058.19M
0x2ca...8A44
0x72...5736
08/31/20268:20:53 AMbuy$8.65$0.000050018.650.00005001172,941.83
0x6C2...9F7B
0x84...a823
08/31/20268:20:55 AMbuy$0.000163$0.000050130.0001630.000050133.25
0x86f...6631
0xaf...1fd7
08/31/20268:20:55 AMbuy$543.99$0.00005001543.990.0000500110.88M
0x2ca...8A44
0xaa...8f4a
08/31/20268:20:43 AMbuy$0.00017$0.00005030.000170.00005033.37
0xFAf...b4CC
0xa0...746b
08/31/20268:20:43 AMbuy$409.45$0.00005409.450.000058.19M
0x2ca...8A44
0xe1...b3bf
08/31/20268:20:41 AMsell$237.02$0.00004997237.020.000049974.74M
0x6C2...9F7B
0x10...2fbf
08/31/20268:20:37 AMbuy$237.2$0.00005001237.20.000050014.74M
0x6C2...9F7B
0xce...1841
08/31/20268:20:37 AMsell$267.7$0.00005267.70.000055.35M
0x2ca...8A44
0x50...9da6
08/31/20268:20:29 AMsell$516.53$0.00004999516.530.0000499910.33M
0x6C2...9F7B
0xcf...3b52