WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SCRIBES-WETH pair

Presyo USD
$0.0111055
Presyo
0.0154411 WETH
TVL
$0.01218
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
75
Mga Bumili
58
Mga Nagbenta
17
Dami
52K
Telegram price alerts
Pares:
0xF90205969503da1cdE029a0b2f1f4D37e49211Db
SCRIBES:
0xcc46b4C3c099F47Ead484DE33055aB97fE86c150
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama SCRIBES:
5.77B
Pinagsama WETH:
$0.052547

SCRIBES/WETH price stats sa Ethereum

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng SCRIBES token sa DEX Unknown DEX ay $0.000000000001055. Ang presyo ng SCRIBES ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $52,291.48. Ang kontrata ng SCRIBES token ay 0xcc46b4C3c099F47Ead484DE33055aB97fE86c150 na may market cap na $0.01. Ang kontrata ng liquidity pool ay 0xF90205969503da1cdE029a0b2f1f4D37e49211Db na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SCRIBES/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SCRIBES/WETH na may kontrata na address 0xF90205969503da1cdE029a0b2f1f4D37e49211Db ay $0.01.

Ang kabuuang transaksyon ng SCRIBES/WETH ay 75 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SCRIBES/WETH pool ay may trading volume na $52,291.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SCRIBES sa WETH ay 0.0000000000000004411, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 SCRIBES sa USD ay $0.000000000001055 ngayon.

SCRIBES-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20269:29:47 AMsell$15.79$0.01110550.0066050.01544115.77B
0xD4c...7ed6
0xe6...3297
10/23/20269:24:11 AMbuy$839.46$0.0569870.350.082913120.13M
0x8eC...821c
0x7b...53b2
10/23/20269:21:11 AMbuy$600.52$0.0567030.250.0827989.58M
0xab7...93e5
0x4c...384c
10/23/20269:17:59 AMbuy$961.68$0.0563950.40.08266150.37M
0x251...d0ab
0xc3...3ad6
10/23/20269:17:11 AMbuy$721.06$0.0560650.30.082523118.88M
0x3F8...8cBA
0x5e...4548
10/23/20269:15:23 AMsell$1,243.92$0.0561280.51760.08255202.97M
0xd91...6782
0xf9...d2ad
10/23/20269:12:59 AMbuy$480.75$0.0563180.20.08262876.08M
0x251...d0ab
0x75...120a
10/23/20269:09:47 AMbuy$600.97$0.0561070.250.0825498.4M
0xab7...93e5
0x63...fe7c
10/23/20269:08:47 AMbuy$240.33$0.0559450.10.08247340.43M
0xa16...2e3c
0x42...c79b
10/23/20269:06:59 AMsell$1,360.01$0.0561230.56570.082547222.09M
0xf21...3936
0x5d...39af
10/23/20269:03:47 AMbuy$721.16$0.0562870.30.082615114.69M
0xaBB...E5f8
0x4c...a633
10/23/20269:02:35 AMsell$1,217.81$0.0563460.50660.08264191.88M
0x02a...6e7e
0x54...bc16
10/23/20269:02:11 AMsell$464.21$0.0566840.19310.08278169.45M
0x980...c125
0x52...e464
10/23/20268:58:11 AMbuy$360.7$0.0567490.150.08280653.44M
0xD07...B0ec
0x98...8005
10/23/20268:55:23 AMbuy$481.18$0.0565820.20.08273573.1M
0x980...c125
0xf5...a750
10/23/20268:51:47 AMbuy$361.24$0.056420.150.08266656.26M
0x8eC...821c
0x0b...b528
10/23/20268:49:23 AMbuy$963.34$0.0561590.40.082557156.4M
0xf21...3936
0x05...ad35
10/23/20268:48:23 AMbuy$481.4$0.0558790.20.08244281.87M
0x533...5595
0xad...d28b
10/23/20268:47:23 AMsell$222.27$0.0557990.092290.08240838.33M
0xab8...068c
0x73...4533
10/23/20268:46:23 AMbuy$1,203.49$0.0556440.50.082345213.2M
0x02a...6e7e
0xf6...b7a4