WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Vahine-WETH pair

Presyo USD
$0.000019
Presyo
0.086922 WETH
TVL
$1
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
25.88%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0xF8b91961Af7afb9BfE672A51787e89f1482A43d9
Vahine:
0x30b57d30A8f84B2c5E25BaD35DC4CB1C95cA7F84
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Vahine:
103,905.82
Pinagsama WETH:
$0.0141834

Vahine/WETH price stats sa Robinhood

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng Vahine token sa DEX Unknown DEX ay $0.000019. Ang presyo ng Vahine ay pataas 25.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3450 trades na may dami ng kalakalan na $1,342,701.50. Ang kontrata ng Vahine token ay 0x30b57d30A8f84B2c5E25BaD35DC4CB1C95cA7F84 na may market cap na $19,002.95. Ang kontrata ng liquidity pool ay 0xF8b91961Af7afb9BfE672A51787e89f1482A43d9 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Vahine/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Vahine/WETH na may kontrata na address 0xF8b91961Af7afb9BfE672A51787e89f1482A43d9 ay $1.00.

Ang kabuuang transaksyon ng Vahine/WETH ay 3450 sa nakaraang 24 na oras, kung saan 1628 ang mga buy transactions, at 1822 ang mga sales transactions.

Ang Vahine/WETH pool ay may trading volume na $1,342,701.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Vahine sa WETH ay 0.000000006922, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Vahine sa USD ay $0.000019 ngayon.

Vahine-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/22/202611:43:06 AMsell$6.13$0.0000190.0022360.086922323,070.59
0x50b...34af
0x1e...1b03
09/22/202611:43:02 AMsell$10.56$0.000020230.0038470.087368522,191.71
0x2F4...5B95
0x3d...a36d
09/22/202611:43:02 AMsell$11.36$0.000020590.0041380.087498551,835.54
0x518...7CE2
0x3b...5e8b
09/22/202611:43:02 AMsell$33.72$0.000020050.012280.0873021.68M
0x8D7...0bCC
0x9c...363f
09/22/202611:43:02 AMsell$34.63$0.000020120.012610.087331.72M
0x7f4...19BC
0x15...98cc
09/22/202611:43:02 AMsell$13.97$0.000019580.0050870.087131713,440.07
0x7bf...cc30
0x31...6939
09/22/202611:43:02 AMsell$15.81$0.00002040.0057580.087429775,102.2
0x526...fd96
0xde...fc64
09/22/202611:43:02 AMsell$16.03$0.000020430.0058390.087442784,624.01
0x22A...c816
0x8f...0282
09/22/202611:43:02 AMsell$9.57$0.000019970.0034850.087275479,131.73
0x511...22B2
0x9d...3ee7
09/22/202611:43:02 AMsell$10.83$0.000020290.0039460.087392533,860.26
0xEB3...Db3a
0x3a...db6d
09/22/202611:43:02 AMsell$33.69$0.00001980.012270.0872121.7M
0xe1b...477A
0x34...1ee9
09/22/202611:43:02 AMsell$11.16$0.000020180.0040660.08735553,209.14
0xbE8...F4Cb
0xb5...de25
09/22/202611:43:02 AMsell$11.86$0.000020530.0043190.087477577,746.14
0xcA2...Df05
0x99...1614
09/22/202611:43:02 AMsell$30.94$0.000019420.011260.0870731.59M
0x3Bd...EcaE
0x42...a8fd
09/22/202611:43:02 AMsell$13.61$0.000020560.0049570.087488662,102.59
0x6c9...E268
0x2d...c4fd
09/22/202611:43:02 AMsell$9.31$0.000019680.0033910.087169473,082.66
0x7Ee...7C16
0xda...9127
09/22/202611:43:02 AMsell$32.21$0.000019310.011730.0870351.67M
0x8b0...bDA3
0xb3...bca2
09/22/202611:43:02 AMsell$32.76$0.000019490.011930.08711.68M
0x584...09c4
0xdd...2e6f
09/22/202611:43:02 AMsell$10.61$0.000020250.0038660.087377524,109.34
0x845...f1ed
0x46...9c9c
09/22/202611:43:02 AMsell$14.25$0.000019370.0051920.087055735,995.69
0x7c7...4AB9
0xf7...6f43