- WhatToFarm
- Arbitrum
- Unknown DEX
- TOG-USDT LPs
Impormasyon tungkol sa TOG-USDT pair
- Pinagsama TOG:
- 10.91M
- Pinagsama USDT:
- $82,743.78
TOG/USDT price stats sa Arbitrum
Noong Enero 23, 2025, ang kasalukuyang presyo ng TOG token sa DEX Unknown DEX ay $0.007604. Ang presyo ng TOG ay pataas 658% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 207 trades na may dami ng kalakalan na $53,397.75. Ang kontrata ng TOG token ay 0x6D9Ccc99f7aC450bD7A086cc2BBDAe2691c4303b na may market cap na $758,475.89. Ang kontrata ng liquidity pool ay 0xF8afd7Fd16428E5eB7Bc4E39858713B5e01e9f60 na may kabuuang halaga na naka-lock (TVL) na $165,487.57. Ang TOG/USDT trading pair ay tumatakbo sa Arbitrum.
Mga Madalas Itanong
Ano ang liquidity ng TOG/USDT ngayon?
Ang kasalukuyang liquidity ng TOG/USDT na may kontrata na address 0xF8afd7Fd16428E5eB7Bc4E39858713B5e01e9f60 ay $165,487.57.
Ilang transaksyon ang mayroon sa TOG/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TOG/USDT ay 207 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa TOG/USDT pool sa nakaraang 24 na oras?
Ang TOG/USDT pool ay may trading volume na $53,397.75 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TOG sa USDT?
Ang exchange rate ng 1 TOG sa USDT ay 0.007604, na naitala noong 12:04 PM UTC.
Magkano ang 1 TOG sa dolyar?
Ang presyo ng pagpapalit ng 1 TOG sa USD ay $0.007604 ngayon.
TOG-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 12:04:00 PM | buy | $35.37 | $0.007604 | 35.37 | 0.007604 | 4,651.53 | 0x98...50ab | |
| 01/23/2025 | 12:02:57 PM | buy | $18.91 | $0.007599 | 18.91 | 0.007599 | 2,489.66 | 0x72...6472 | |
| 01/23/2025 | 12:02:39 PM | buy | $35.37 | $0.007594 | 35.37 | 0.007594 | 4,657.63 | 0x11...5b29 | |
| 01/23/2025 | 12:01:48 PM | buy | $37.83 | $0.007587 | 37.83 | 0.007587 | 4,986.99 | 0x7b...9e19 | |
| 01/23/2025 | 12:01:38 PM | buy | $3,430.74 | $0.007269 | 3,430.74 | 0.007269 | 471,953.2 | 0xb2...eca2 | |
| 01/23/2025 | 12:01:19 PM | buy | $5.75 | $0.006967 | 5.75 | 0.006967 | 826.4 | 0xab...c63d | |
| 01/23/2025 | 12:01:07 PM | buy | $13,010.3 | $0.006946 | 13,010.3 | 0.006946 | 2.23M | 0x40...6abc | |
| 01/23/2025 | 12:00:37 PM | buy | $23.85 | $0.004866 | 23.85 | 0.004866 | 4,902.09 | 0x12...3c6f | |
| 01/23/2025 | 12:00:09 PM | sell | $10.79 | $0.004836 | 10.79 | 0.004836 | 2,233 | 0x7d...15df | |
| 01/23/2025 | 11:59:47 AM | buy | $16.45 | $0.004865 | 16.45 | 0.004865 | 3,381.7 | 0x65...9083 | |
| 01/23/2025 | 11:59:28 AM | sell | $5.2 | $0.004835 | 5.2 | 0.004835 | 1,077 | 0x6f...1b99 | |
| 01/23/2025 | 11:58:59 AM | buy | $26.32 | $0.004862 | 26.32 | 0.004862 | 5,413.37 | 0x71...23e4 | |
| 01/23/2025 | 11:58:34 AM | buy | $16.45 | $0.004859 | 16.45 | 0.004859 | 3,385.54 | 0x84...e6f1 | |
| 01/23/2025 | 11:58:12 AM | buy | $4.93 | $0.004857 | 4.93 | 0.004857 | 1,015.99 | 0xd6...2c1a | |
| 01/23/2025 | 11:57:14 AM | buy | $57.58 | $0.004853 | 57.58 | 0.004853 | 11,864.44 | 0x62...ef0e | |
| 01/23/2025 | 11:56:14 AM | buy | $47.71 | $0.004845 | 47.71 | 0.004845 | 9,846.19 | 0x80...7d9a | |
| 01/23/2025 | 11:55:58 AM | buy | $7.4 | $0.004841 | 7.4 | 0.004841 | 1,529.13 | 0xf3...500a | |
| 01/23/2025 | 11:55:01 AM | buy | $10.69 | $0.00484 | 10.69 | 0.00484 | 2,209.35 | 0xc1...b26b | |
| 01/23/2025 | 11:54:29 AM | buy | $37.83 | $0.004836 | 37.83 | 0.004836 | 7,823.45 | 0xcb...3e2e | |
| 01/23/2025 | 11:54:27 AM | sell | $7.52 | $0.004805 | 7.52 | 0.004805 | 1,566 | 0xc3...d0a9 |