- WhatToFarm
- Base
- Unknown DEX
- BHAI-WETH LPs
Impormasyon tungkol sa BHAI-WETH pair
- Pinagsama BHAI:
- 5B
- Pinagsama WETH:
- $78.52
BHAI/WETH price stats sa Base
Noong Enero 19, 2025, ang kasalukuyang presyo ng BHAI token sa DEX Unknown DEX ay $0.00005393. Ang presyo ng BHAI ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 194 trades na may dami ng kalakalan na $114,606.22. Ang kontrata ng BHAI token ay 0x13426bf8aBBC785BcE69E3Ab228F6a2842a32123 na may market cap na $468,298.32. Ang kontrata ng liquidity pool ay 0xF8E1Df212D29ff3d2bd05960Ac2Cc73a49Bc1A24 na may kabuuang halaga na naka-lock (TVL) na $537,880.97. Ang BHAI/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng BHAI/WETH ngayon?
Ang kasalukuyang liquidity ng BHAI/WETH na may kontrata na address 0xF8E1Df212D29ff3d2bd05960Ac2Cc73a49Bc1A24 ay $537,880.97.
Ilang transaksyon ang mayroon sa BHAI/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BHAI/WETH ay 194 sa nakaraang 24 na oras, kung saan 192 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa BHAI/WETH pool sa nakaraang 24 na oras?
Ang BHAI/WETH pool ay may trading volume na $114,606.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BHAI sa WETH?
Ang exchange rate ng 1 BHAI sa WETH ay 0.00000001574, na naitala noong 7:46 PM UTC.
Magkano ang 1 BHAI sa dolyar?
Ang presyo ng pagpapalit ng 1 BHAI sa USD ay $0.00005393 ngayon.
BHAI-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 7:11:13 PM | buy | $270.3 | $0.00005393 | 0.07892 | 0.071574 | 5.01M | 0xd2...95fd | |
| 01/19/2025 | 7:10:55 PM | buy | $362.5 | $0.0000538 | 0.1058 | 0.071571 | 6.74M | 0xee...29ee | |
| 01/19/2025 | 7:10:39 PM | buy | $336.26 | $0.00005364 | 0.09823 | 0.071566 | 6.27M | 0xa5...61e6 | |
| 01/19/2025 | 7:10:19 PM | buy | $26.19 | $0.00005351 | 0.00766 | 0.071564 | 489,509.82 | 0xdc...56d7 | |
| 01/19/2025 | 7:10:01 PM | buy | $194.93 | $0.00005341 | 0.05706 | 0.071563 | 3.65M | 0xd4...2961 | |
| 01/19/2025 | 7:09:43 PM | buy | $319.17 | $0.00005332 | 0.0934 | 0.07156 | 5.99M | 0x2a...4813 | |
| 01/19/2025 | 7:09:27 PM | buy | $649.55 | $0.00005313 | 0.19 | 0.071554 | 12.22M | 0xb0...1ddf | |
| 01/19/2025 | 7:09:07 PM | buy | $54.12 | $0.00005299 | 0.01584 | 0.07155 | 1.02M | 0xae...4bb3 | |
| 01/19/2025 | 7:08:49 PM | buy | $910.29 | $0.0000528 | 0.2663 | 0.071545 | 17.24M | 0x80...52a8 | |
| 01/19/2025 | 7:08:29 PM | buy | $420.63 | $0.00005253 | 0.123 | 0.071537 | 8.01M | 0x2b...3596 | |
| 01/19/2025 | 7:08:13 PM | buy | $70.73 | $0.00005244 | 0.0207 | 0.071534 | 1.35M | 0xcb...e3bf | |
| 01/19/2025 | 7:07:55 PM | buy | $324.19 | $0.00005237 | 0.09485 | 0.071532 | 6.19M | 0x3a...a855 | |
| 01/19/2025 | 7:07:35 PM | buy | $329.24 | $0.00005226 | 0.0963 | 0.071528 | 6.3M | 0x28...1cd6 | |
| 01/19/2025 | 7:07:15 PM | buy | $162.77 | $0.0000522 | 0.04757 | 0.071525 | 3.12M | 0xbe...fbd5 | |
| 01/19/2025 | 7:06:57 PM | buy | $439.79 | $0.00005211 | 0.1284 | 0.071522 | 8.44M | 0x8a...07c7 | |
| 01/19/2025 | 7:06:39 PM | buy | $921.52 | $0.00005184 | 0.2691 | 0.071514 | 17.78M | 0xf7...7b01 | |
| 01/19/2025 | 7:06:21 PM | buy | $495.66 | $0.00005156 | 0.1447 | 0.071506 | 9.61M | 0x15...0726 | |
| 01/19/2025 | 7:06:03 PM | buy | $190.55 | $0.00005147 | 0.05562 | 0.071502 | 3.7M | 0xb5...55e3 | |
| 01/19/2025 | 7:05:43 PM | buy | $645.55 | $0.00005127 | 0.1885 | 0.071497 | 12.59M | 0x9f...3949 | |
| 01/19/2025 | 7:05:27 PM | buy | $808.73 | $0.00005098 | 0.2362 | 0.071489 | 15.86M | 0xef...6509 |