WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GMRT-WETH pair

Presyo USD
$0.064952
Presyo
0.091803 WETH
TVL
$143,771.47
MKT CAP
$498.6K
5m
-4.44%
1h
-9.14%
4h
43.47%
24h
3,910%
Ibahagi
TXNS
701
Mga Bumili
331
Mga Nagbenta
370
Dami
1M
Telegram price alerts
Pares:
0xF84F1961ecE54770593b2bbcAb8e1244DD40B3D8
GMRT:
0xC031323042353bA9786BeB907AdB2d75461A78bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GMRT:
144.16B
Pinagsama WETH:
$26.17

GMRT/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng GMRT token sa DEX Unknown DEX ay $0.0000004952. Ang presyo ng GMRT ay pataas 3,910% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 701 trades na may dami ng kalakalan na $1,320,150.09. Ang kontrata ng GMRT token ay 0xC031323042353bA9786BeB907AdB2d75461A78bf na may market cap na $498,636.81. Ang kontrata ng liquidity pool ay 0xF84F1961ecE54770593b2bbcAb8e1244DD40B3D8 na may kabuuang halaga na naka-lock (TVL) na $143,771.48. Ang GMRT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GMRT/WETH na may kontrata na address 0xF84F1961ecE54770593b2bbcAb8e1244DD40B3D8 ay $143,771.48.

Ang kabuuang transaksyon ng GMRT/WETH ay 701 sa nakaraang 24 na oras, kung saan 331 ang mga buy transactions, at 370 ang mga sales transactions.

Ang GMRT/WETH pool ay may trading volume na $1,320,150.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GMRT sa WETH ay 0.0000000001803, na naitala noong 6:57 AM UTC.

Ang presyo ng pagpapalit ng 1 GMRT sa USD ay $0.0000004952 ngayon.

GMRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/05/20256:56:05 AMbuy$699.1$0.0649520.25460.0918031.41B
0x4cd...34ae
0xe9...9033
02/05/20256:53:43 AMsell$1,408.55$0.0649660.51350.091812.84B
0x302...48Cd
0x80...eee4
02/05/20256:51:23 AMsell$1,710.73$0.0651830.62390.091893.3B
0x077...4A57
0x68...07db
02/05/20256:49:03 AMsell$1,756.84$0.0654330.64050.091983.23B
0x2B3...d3Ed
0xad...40b2
02/05/20256:46:43 AMbuy$765.7$0.0655420.2790.0920191.38B
0x04C...44AD
0x24...f0db
02/05/20256:44:19 AMsell$980.78$0.0655240.35740.0920131.78B
0x149...7571
0x7f...b3d4
02/05/20256:42:01 AMbuy$1,948.06$0.0654780.71090.0919993.56B
0x52d...f8d2
0x4a...f384
02/05/20256:39:35 AMbuy$1,549.12$0.0652460.56330.0919072.95B
0x062...0ecd
0x34...b0ae
02/05/20256:37:11 AMsell$1,569.35$0.0652310.5690.0918963B
0x245...828e
0xfe...4eb4
02/05/20256:34:51 AMbuy$1,547.15$0.0652760.55980.0919082.93B
0x897...df97
0xc6...2fff
02/05/20256:32:27 AMbuy$1,194.96$0.065070.43340.0918392.36B
0x306...6B7F
0xd0...a536
02/05/20256:30:01 AMbuy$1,542.78$0.0648880.55870.091773.16B
0x8a1...e7c7
0xb3...426b
02/05/20256:27:39 AMsell$1,636.37$0.0648590.59340.0917623.37B
0xda0...5849
0x6b...ff58
02/05/20256:25:19 AMsell$1,512.15$0.065080.5480.0918412.98B
0xb80...8088
0x40...89e6
02/05/20256:22:59 AMsell$1,296.39$0.0652750.47010.0919132.46B
0x194...a56F
0xa9...7f50
02/05/20256:20:39 AMbuy$1,009.85$0.0653230.36650.0919321.9B
0x448...53BC
0x93...c90a
02/05/20256:18:13 AMsell$1,600.72$0.0653420.580.0919353B
0x9f7...0dd9
0x04...3843
02/05/20256:15:53 AMsell$1,584.13$0.0655710.57420.0920192.84B
0x299...51Dc
0x41...b057
02/05/20256:13:33 AMsell$1,264.43$0.0657980.45690.0920952.18B
0xF47...23d5
0x33...cc70
02/05/20256:11:13 AMbuy$1,214.4$0.0658520.43780.0921092.08B
0xC3c...0557
0x5e...e46b