WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055066
Presyo
0.082889 WETH
TVL
$3.91
MKT CAP
$37.5K
5m
0%
1h
0%
4h
0%
24h
42.17%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xF7BDf5B55a6209d95d39aB4d02d52C2cB27cE958
openhuman:
0x491D862E211BAB50f9884381DdcF9D9A3517FBA8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
282,989.41
Pinagsama WETH:
$0.0008315

openhuman/WETH price stats sa Base

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005066. Ang presyo ng openhuman ay pataas 42.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,183.39. Ang kontrata ng openhuman token ay 0x491D862E211BAB50f9884381DdcF9D9A3517FBA8 na may market cap na $37,492.26. Ang kontrata ng liquidity pool ay 0xF7BDf5B55a6209d95d39aB4d02d52C2cB27cE958 na may kabuuang halaga na naka-lock (TVL) na $3.92. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0xF7BDf5B55a6209d95d39aB4d02d52C2cB27cE958 ay $3.92.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,183.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002889, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005066 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/09/20268:56:37 AMbuy$234.44$0.0550660.13370.08288946.27M
0x584...7532
0xe7...01c0
07/09/20268:55:11 AMbuy$207.45$0.0549950.11830.08284841.53M
0xd61...c00c
0x52...26b9
07/09/20268:53:53 AMbuy$190.56$0.054930.10870.08281238.65M
0xcd6...f2fa
0xcd...cdec
07/09/20268:52:39 AMbuy$230.23$0.0548530.13160.08277447.43M
0x044...ccc6
0xb2...ce63
07/09/20268:51:11 AMbuy$141.85$0.0548060.08090.08274129.51M
0x584...7532
0x2f...ec90
07/09/20268:50:15 AMbuy$73.15$0.0547740.04170.08272115.32M
0xf9d...29Ce
0x3a...3148
07/09/20268:49:27 AMbuy$225.73$0.0547270.12870.08269547.75M
0x0e0...1b32
0xa9...55f1
07/09/20268:47:59 AMbuy$150.54$0.054670.08580.08266132.23M
0x535...57c6
0x8b...d4ba
07/09/20268:46:57 AMbuy$248.09$0.0546080.14140.08262653.83M
0xa0b...53D0
0xf1...0e43
07/09/20268:45:45 AMbuy$243.56$0.0545370.13870.08258353.68M
0x50d...c57d
0x9a...0a37
07/09/20268:44:35 AMbuy$177.29$0.0544760.10090.08254739.61M
0xd7B...795d
0xc8...9a66
07/09/20268:43:03 AMbuy$190.99$0.0544160.10880.08251543.25M
0xd61...c00c
0x08...96d0
07/09/20268:41:43 AMbuy$215.67$0.0543570.12280.08248149.49M
0xcd6...f2fa
0x22...49de
07/09/20268:40:37 AMbuy$240.21$0.0542880.13680.08244256.01M
0x044...ccc6
0x85...f405
07/09/20268:39:21 AMbuy$68.31$0.0542430.03890.08241616.1M
0x584...7532
0x38...4d16
07/09/20268:38:27 AMbuy$207.64$0.0542040.11820.08239349.39M
0xf9d...29Ce
0x0d...e40d
07/09/20268:36:53 AMbuy$79.87$0.0541590.04550.08236919.2M
0x0e0...1b32
0x33...02ba
07/09/20268:35:51 AMbuy$137.48$0.0541280.07830.08235133.3M
0x535...57c6
0x16...2f9e
07/09/20268:34:51 AMbuy$156.57$0.0540840.08920.08232638.33M
0xa0b...53D0
0x10...c0b3
07/09/20268:34:01 AMbuy$75.52$0.0540530.0430.08230718.63M
0x50d...c57d
0x30...5113