WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa OpenAI-USDC pair

Presyo USD
$0.00005263
Presyo
0.00005263 USDC
TVL
$5.11M
MKT CAP
$5.3M
5m
-0.07%
1h
-0.08%
4h
-47.61%
24h
-47.37%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
35M
Telegram price alerts
Pares:
0xF71F67d5df3C13433422B6ED12dd779151f9d987
OpenAI:
0xc87e0C87AFF07aA4fFfeaa603a856c4F9726DB07
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama OpenAI:
93.59B
Pinagsama USDC:
$185,330.78

OpenAI/USDC price stats sa Base

Noong Agosto 22, 2026, ang kasalukuyang presyo ng OpenAI token sa DEX Unknown DEX ay $0.00005263. Ang presyo ng OpenAI ay pababa -47.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3531 trades na may dami ng kalakalan na $34,579,028.81. Ang kontrata ng OpenAI token ay 0xc87e0C87AFF07aA4fFfeaa603a856c4F9726DB07 na may market cap na $5,263,531.13. Ang kontrata ng liquidity pool ay 0xF71F67d5df3C13433422B6ED12dd779151f9d987 na may kabuuang halaga na naka-lock (TVL) na $5,111,659.92. Ang OpenAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng OpenAI/USDC na may kontrata na address 0xF71F67d5df3C13433422B6ED12dd779151f9d987 ay $5,111,659.92.

Ang kabuuang transaksyon ng OpenAI/USDC ay 3531 sa nakaraang 24 na oras, kung saan 1882 ang mga buy transactions, at 1649 ang mga sales transactions.

Ang OpenAI/USDC pool ay may trading volume na $34,579,028.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 OpenAI sa USDC ay 0.00005263, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 OpenAI sa USD ay $0.00005263 ngayon.

OpenAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/22/20264:30:23 PMsell$2.49$0.000052632.490.0000526347,341.77
0x6C2...9F7B
0xe8...73ac
08/22/20264:30:21 PMsell$0.001733$0.000052610.0017330.0000526132.94
0x0f8...495F
0x41...6465
08/22/20264:30:19 PMbuy$2.49$0.000052642.490.0000526447,341.77
0x6C2...9F7B
0xdf...7a5e
08/22/20264:30:17 PMsell$6.45$0.000052636.450.00005263122,612.56
0x6C2...9F7B
0xc8...ffa3
08/22/20264:30:17 PMbuy$0.001735$0.000052670.0017350.0000526732.94
0x0f8...495F
0x83...b31c
08/22/20264:30:15 PMsell$0.001425$0.00005260.0014250.000052627.08
0x0f8...495F
0xcc...894e
08/22/20264:30:01 PMbuy$0.001129$0.000052680.0011290.0000526821.42
0xb34...767d
0x11...4312
08/22/20264:29:57 PMsell$0.001167$0.000052590.0011670.0000525922.18
0xb34...767d
0x5a...c50b
08/22/20264:29:55 PMbuy$6.45$0.000052646.450.00005264122,612.56
0x6C2...9F7B
0x09...a639
08/22/20264:29:53 PMsell$4.18$0.000052634.180.0000526379,519.55
0x6C2...9F7B
0x60...917a
08/22/20264:29:43 PMbuy$0.001845$0.000052660.0018450.0000526635.02
0x70c...f7E5
0x86...fafc
08/22/20264:29:39 PMsell$0.001942$0.000052610.0019420.0000526136.91
0x70c...f7E5
0x66...6f39
08/22/20264:29:31 PMbuy$4.18$0.000052644.180.0000526479,519.55
0x6C2...9F7B
0x6e...440c
08/22/20264:29:25 PMsell$0.001798$0.000052610.0017980.0000526134.17
0x0A4...aAfc
0xc3...1887
08/22/20264:29:21 PMbuy$0.0018$0.000052660.00180.0000526634.17
0x0A4...aAfc
0xb9...e94b
08/22/20264:29:11 PMsell$9.78$0.000052639.780.00005263185,931.56
0x6C2...9F7B
0xa9...c9a8
08/22/20264:29:07 PMbuy$9.78$0.000052649.780.00005264185,931.56
0x6C2...9F7B
0x74...89a0
08/22/20264:29:07 PMbuy$0.00102$0.000052690.001020.0000526919.35
0x96f...A377
0x49...3dd2
08/22/20264:29:05 PMsell$0.00113$0.000052590.001130.0000525921.48
0x96f...A377
0xe9...02e4
08/22/20264:28:51 PMsell$10.54$0.0000526310.540.00005263200,363.75
0x6C2...9F7B
0x06...de65