WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SGT-WETH pair

Presyo USD
$0.011897
Presyo
0.0143523 WETH
TVL
$0.01403
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
40
Mga Bumili
1
Mga Nagbenta
39
Dami
38K
Telegram price alerts
Pares:
0xF5aCb05c0127e07eE91975ca8d844E7C4a4Dab44
SGT:
0xb4a0571B3367611CABb96aa0fa99479B04d9B64C
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama SGT:
782.48M
Pinagsama WETH:
$0.052756

SGT/WETH price stats sa Robinhood

Noong Oktubre 13, 2026, ang kasalukuyang presyo ng SGT token sa DEX Unknown DEX ay $0.00000000000897. Ang presyo ng SGT ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $37,612.72. Ang kontrata ng SGT token ay 0xb4a0571B3367611CABb96aa0fa99479B04d9B64C na may market cap na $0.08. Ang kontrata ng liquidity pool ay 0xF5aCb05c0127e07eE91975ca8d844E7C4a4Dab44 na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang SGT/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SGT/WETH na may kontrata na address 0xF5aCb05c0127e07eE91975ca8d844E7C4a4Dab44 ay $0.01.

Ang kabuuang transaksyon ng SGT/WETH ay 40 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SGT/WETH pool ay may trading volume na $37,612.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SGT sa WETH ay 0.000000000000003523, na naitala noong 1:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SGT sa USD ay $0.00000000000897 ngayon.

SGT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/12/202611:33:58 AMbuy$0.002524$0.0118970.0699150.0143523438.19M
0x67D...60E4
0xff...0d31
10/12/202611:27:01 AMbuy$0.00001045$0.0113680.084110.01414472.84M
0x0e7...49c9
0xde...899e
10/12/202611:27:00 AMbuy$0.0008902$0.01136610.06350.0141439302.56M
0x437...eF32
0xfc...2a14
10/12/202611:27:00 AMbuy$0.002543$0.01136610.0510.01414393.7B
0x71a...5C25
0xf9...54f6
10/12/202611:27:00 AMsell$10.84$0.01136610.0042640.01414395.23B
0x33A...b157
0x2e...b692
10/12/202611:26:48 AMbuy$0.007626$0.000021630.0529990.088509352.51
0x0e7...49c9
0x8a...de70
10/12/202611:26:48 AMbuy$0.004449$0.000021610.051750.088499205.88
0x437...eF32
0x35...e5f9
10/12/202611:25:43 AMbuy$1,328.61$0.000021390.52260.08841662.1M
0xcc5...a14A
0xc2...d77f
10/12/202611:25:12 AMbuy$769.98$0.000021080.30270.0882936.51M
0xeBb...35aE
0xfb...6d62
10/12/202611:24:36 AMbuy$699.48$0.000020850.27520.08820333.55M
0xF80...FfCc
0xa7...0744
10/12/202611:24:05 AMbuy$1,045.16$0.00002060.41090.088150.73M
0x108...9813
0x78...f7bf
10/12/202611:23:31 AMbuy$118.25$0.000020420.04650.0880325.79M
0xaf8...2436
0x97...e45f
10/12/202611:22:41 AMbuy$1,354.69$0.000020230.53190.08794666.94M
0x0AC...978F
0x96...2503
10/12/202611:21:47 AMbuy$1,885.43$0.000019760.74010.08775895.39M
0xf18...2cA8
0x14...6d96
10/12/202611:20:56 AMbuy$1,951.77$0.00001920.76610.087539101.62M
0xaf8...2436
0x13...7ba4
10/12/202611:20:11 AMbuy$393.79$0.000018880.15450.08740720.86M
0x4B2...A1F8
0x05...7411
10/12/202611:19:31 AMbuy$940.12$0.000018690.36880.08733250.3M
0xf18...2cA8
0xae...99bd
10/12/202611:18:58 AMbuy$54.55$0.000018550.02140.0872772.94M
0xcc5...a14A
0xf2...efe3
10/12/202611:18:22 AMbuy$2,497.57$0.000018180.98010.087134137.37M
0xF9F...F445
0xaf...e29d
10/12/202611:17:37 AMbuy$1,070.67$0.000017680.42020.0869460.55M
0xaf8...2436
0x4f...ae5c